Options Skew Analytics

XSP options analytics

XSP · Index

Data as of 6 November 2026 (end of day)

XSP options are pricing a 30-day at-the-money volatility of 18.5%, a move of about ±5.3% over the next month. That is higher than 85% of the 242 sessions in its trailing year.

Its 25-delta puts carry 8.50 volatility points more than the calls, which is further than on all but 5% of the past year.

The term structure is inverted: 90-day volatility is 5% below 30-day, which happens when the market prices something dated into the nearer expirations.

Current readings

30-day ATM implied volatilityⓘ
18.53%

Prices a move of about ±5.3% over 30 days, or ±1.2% on a typical day.

Higher than 85% of the past year.

25-delta risk reversalⓘ
+8.50

Puts carry 8.50 volatility points more than calls the same distance from the money.

Higher than 95% of the past year.

25-delta butterflyⓘ
+0.96

The wings carry 0.96 volatility points more than at-the-money.

Term structure slopeⓘ
0.946

90-day volatility is 5% below 30-day.

Higher than 13% of the past year.

Where 30-day implied volatility sits

Against 242 prior sessions (one-year window)

18.5% — 85th percentile
9.0%41.8%
IV percentile, 1 year
85%
IV rank, 1 year
29%
IV percentile, 2 years
88%
IV rank, 2 years
29%

Rank is the position between the lowest and highest readings in the window, so a single past extreme pins everything after it near one end. Percentile is the share of sessions below the current reading and is unaffected by how far that extreme reached. Both are withheld when the window holds fewer than 180 sessions.

Session detail

Underlying close
$737.69
30-day implied forward
$741.18
60-day ATM IV
17.88%
90-day ATM IV
17.53%
180-day ATM IV
17.42%
Expirations used
42
Total open interest
850,043
Put / call open interest
3.23

The forward is derived from put-call parity on the strikes nearest the money, not taken from the underlying close. It is what every moneyness and delta on this page is measured against.

30-day at-the-money implied volatility

Last 321 sessions

0%10%20%30%40%50%26 Aug6 Jan29 Apr22 Aug6 Nov
Show the underlying numbers (most recent 120)
Session30-day ATM IV25-delta RRTerm slopeClose
2026-11-0618.53%+8.500.946$737.69
2026-11-0520.32%+9.490.893$735.37
2026-11-0413.10%+4.421.054$768.86
2026-11-0316.11%+6.040.968$756.89
2026-11-0216.44%+6.560.964$754.14
2026-10-3015.57%+6.410.997$758.01
2026-10-2912.71%+4.651.093$772.04
2026-10-2813.07%+4.391.073$774.40
2026-10-2713.55%+4.611.052$772.26
2026-10-2614.12%+5.141.021$767.68
2026-10-2314.92%+5.941.001$762.37
2026-10-2215.05%+5.790.984$766.34
2026-10-2113.08%+4.051.042$775.72
2026-10-2013.20%+4.591.038$771.26
2026-10-1913.37%+5.261.036$769.07
2026-10-1614.22%+6.441.011$765.94
2026-10-1512.45%+4.231.072$774.41
2026-10-1413.17%+4.931.039$771.89
2026-10-1312.07%+3.721.094$780.55
2026-10-0911.74%+3.281.122$781.15
2026-10-0812.47%+3.841.079$776.54
2026-10-0712.37%+3.221.074$780.18
2026-10-0612.22%+2.821.087$781.89
2026-10-0512.48%+3.211.081$777.40
2026-10-0212.20%+3.491.108$772.27
2026-10-0113.20%+4.051.049$766.65
2026-09-3013.18%+3.881.041$765.15
2026-09-2913.10%+3.861.051$767.08
2026-09-2812.68%+3.761.079$768.37
2026-09-2511.49%+3.221.159$774.34
2026-09-2412.20%+3.601.123$770.41
2026-09-2312.08%+3.721.129$770.60
2026-09-2211.33%+2.711.179$776.46
2026-09-2111.66%+2.931.166$776.47
2026-09-1811.58%+3.921.173$765.05
2026-09-1712.16%+4.151.130$763.78
2026-09-1614.08%+5.491.040$755.18
2026-09-1513.37%+5.161.066$758.57
2026-09-1413.03%+5.051.081$762.00
2026-09-1111.29%+5.011.214$765.70
2026-09-1014.00%+5.461.048$759.17
2026-09-0913.03%+4.601.079$763.64
2026-09-0812.42%+4.201.105$767.35
2026-09-0411.40%+3.571.160$771.86
2026-09-0311.37%+3.271.147$774.77
2026-09-0212.21%+4.291.093$766.66
2026-09-0112.77%+5.031.068$763.15
2026-08-3111.64%+3.811.127$768.61
2026-08-2811.18%+3.401.187$771.18
2025-09-2912.45%+4.521.109$666.12
2025-09-2611.90%+4.241.145$664.37
2025-09-2513.12%+4.751.090$660.47
2025-09-2412.90%+4.461.100$663.80
2025-09-2313.02%+4.531.098$665.69
2025-09-2212.37%+4.281.124$669.38
2025-09-1911.86%+4.131.143$666.44
2025-09-1811.94%+4.131.130$663.20
2025-09-1712.21%+4.321.100$660.04
2025-09-1612.57%+4.411.088$660.68
2025-09-1511.95%+4.121.117$661.53
2025-09-1211.06%+3.901.176$658.43
2025-09-1111.30%+3.971.153$658.75
2025-09-1011.66%+4.671.128$653.20
2025-09-0911.43%+4.751.140$651.26
2025-09-0811.48%+4.771.139$649.52
2025-09-0511.49%+4.911.143$648.15
2025-09-0411.52%+4.841.130$650.21
2025-09-0312.58%+5.611.068$644.83
2025-09-0212.78%+5.851.069$641.55
2025-08-2911.57%+4.841.147$646.03
2025-08-2810.91%+4.051.169$650.19
2025-08-2711.29%+4.321.149$648.14
2025-08-2611.06%+4.231.161$646.59
2025-08-2511.34%+4.251.157$643.93
2025-08-2210.95%+3.971.168$646.69
2025-08-2113.24%+5.361.063$637.02
2025-08-2012.47%+4.911.097$639.58
2025-08-1912.00%+4.821.121$641.14
2025-08-1811.46%+4.221.147$644.92
2025-08-1511.28%+4.131.175$644.98
2025-08-1411.08%+3.941.172$646.85
2025-08-1311.16%+3.811.162$646.66
2025-08-1211.33%+3.881.146$644.58
2025-08-1112.45%+4.651.101$637.35
2025-08-0811.48%+4.221.142$638.94
2025-08-0712.82%+4.881.081$634.00
2025-08-0613.01%+5.151.072$634.51
2025-08-0513.88%+5.731.044$629.92
2025-08-0412.90%+5.451.078$632.99
2025-08-0115.68%+6.870.980$623.80
2025-07-31———$633.94
2025-07-30———$636.29
2025-07-2912.35%+4.831.090$637.09
2025-07-2811.47%+4.001.138$638.98
2025-07-2511.48%+3.741.138$638.86
2025-07-2411.93%+3.791.117$636.34
2025-07-2312.17%+3.861.106$635.89
2025-07-2212.84%+4.351.099$630.96
2025-07-2112.95%+4.311.093$630.56
2025-07-1812.82%+4.211.109$629.68
2025-07-1713.06%+4.231.086$629.74
2025-07-1613.92%+4.581.054$626.37
2025-07-1514.24%+4.571.043$624.38
2025-07-1413.72%+4.401.057$626.86
2025-07-1113.10%+4.021.086$625.98
2025-07-1012.70%+3.531.092$628.05
2025-07-0913.13%+3.661.073$626.33
2025-07-0813.74%+4.251.058$622.55
2025-07-0714.64%+4.631.029$623.00
2025-07-03———$627.94
2025-07-0213.58%+4.191.049$622.74
2025-07-0113.54%+4.211.062$619.80
2025-06-3013.32%+4.061.073$620.50
2025-06-2712.70%+3.85—$617.31
2025-06-2612.90%+4.091.105$614.10
2025-06-2513.26%+4.451.091$609.22
2025-06-2413.46%+4.751.082$609.22
2025-06-2314.83%+6.091.058$602.52
2025-06-2015.76%+6.571.041$596.78
2025-06-1815.88%+6.581.024$598.09

The chart covers every session in the archive, 321 in total. The table lists the most recent 120.

25-delta risk reversal

Last 321 sessions

-5.00.05.010.015.020.026 Aug6 Jan29 Apr22 Aug6 Nov

The dashed line marks zero, where the 25-delta put and call carry the same implied volatility.

Skew curve

Implied volatility by delta, front expirations

Implied volatility by delta

3d (2026-11-09) · 4d (2026-11-10) · 5d (2026-11-11)

10%20%30%40%2026-11-09 (3d) — 5Δ C — IV 13.77%2026-11-09 (3d) — 10Δ C — IV 14.19%2026-11-09 (3d) — 15Δ C — IV 14.57%2026-11-09 (3d) — 20Δ C — IV 14.92%2026-11-09 (3d) — 25Δ C — IV 15.23%2026-11-09 (3d) — 30Δ C — IV 15.56%2026-11-09 (3d) — 35Δ C — IV 15.91%2026-11-09 (3d) — 40Δ C — IV 16.22%2026-11-09 (3d) — 45Δ C — IV 16.58%2026-11-09 (3d) — ATM — IV 16.98%2026-11-09 (3d) — 45Δ P — IV 17.53%2026-11-09 (3d) — 40Δ P — IV 17.95%2026-11-09 (3d) — 35Δ P — IV 18.40%2026-11-09 (3d) — 30Δ P — IV 18.94%2026-11-09 (3d) — 25Δ P — IV 19.50%2026-11-09 (3d) — 20Δ P — IV 20.17%2026-11-09 (3d) — 15Δ P — IV 21.00%2026-11-09 (3d) — 10Δ P — IV 22.29%2026-11-09 (3d) — 5Δ P — IV 25.00%3d2026-11-10 (4d) — 5Δ C — IV 15.47%2026-11-10 (4d) — 10Δ C — IV 16.33%2026-11-10 (4d) — 15Δ C — IV 16.98%2026-11-10 (4d) — 20Δ C — IV 17.55%2026-11-10 (4d) — 25Δ C — IV 18.05%2026-11-10 (4d) — 30Δ C — IV 18.53%2026-11-10 (4d) — 35Δ C — IV 18.97%2026-11-10 (4d) — 40Δ C — IV 19.39%2026-11-10 (4d) — 45Δ C — IV 19.82%2026-11-10 (4d) — ATM — IV 20.27%2026-11-10 (4d) — 45Δ P — IV 20.95%2026-11-10 (4d) — 40Δ P — IV 21.47%2026-11-10 (4d) — 35Δ P — IV 22.05%2026-11-10 (4d) — 30Δ P — IV 22.59%2026-11-10 (4d) — 25Δ P — IV 23.48%2026-11-10 (4d) — 20Δ P — IV 24.39%2026-11-10 (4d) — 15Δ P — IV 25.77%2026-11-10 (4d) — 10Δ P — IV 27.83%2026-11-10 (4d) — 5Δ P — IV 32.71%4d2026-11-11 (5d) — 5Δ C — IV 15.59%2026-11-11 (5d) — 10Δ C — IV 16.57%2026-11-11 (5d) — 15Δ C — IV 17.36%2026-11-11 (5d) — 20Δ C — IV 18.03%2026-11-11 (5d) — 25Δ C — IV 18.62%2026-11-11 (5d) — 30Δ C — IV 19.17%2026-11-11 (5d) — 35Δ C — IV 19.68%2026-11-11 (5d) — 40Δ C — IV 20.18%2026-11-11 (5d) — 45Δ C — IV 20.69%2026-11-11 (5d) — ATM — IV 21.18%2026-11-11 (5d) — 45Δ P — IV 21.90%2026-11-11 (5d) — 40Δ P — IV 22.47%2026-11-11 (5d) — 35Δ P — IV 23.09%2026-11-11 (5d) — 30Δ P — IV 23.78%2026-11-11 (5d) — 25Δ P — IV 24.78%2026-11-11 (5d) — 20Δ P — IV 25.81%2026-11-11 (5d) — 15Δ P — IV 27.38%2026-11-11 (5d) — 10Δ P — IV 29.77%2026-11-11 (5d) — 5Δ P — IV 35.52%5d10Δ C25Δ CATM25Δ P10Δ Pout-of-the-money calls ← delta → out-of-the-money puts

The axis is call delta. Readings to the right of the dashed centre line are taken from the out-of-the-money put at that strike, which is the contract whose quote the volatility was solved from. Points are only plotted where surviving quotes bracket the delta on both sides; nothing is extrapolated past the last traded strike.

Show the underlying numbers
Delta3d4d5d
5Δ call13.77%15.47%15.59%
10Δ call14.19%16.33%16.57%
15Δ call14.57%16.98%17.36%
20Δ call14.92%17.55%18.03%
25Δ call15.23%18.05%18.62%
30Δ call15.56%18.53%19.17%
35Δ call15.91%18.97%19.68%
40Δ call16.22%19.39%20.18%
45Δ call16.58%19.82%20.69%
ATM16.98%20.27%21.18%
45Δ put17.53%20.95%21.90%
40Δ put17.95%21.47%22.47%
35Δ put18.40%22.05%23.09%
30Δ put18.94%22.59%23.78%
25Δ put19.50%23.48%24.78%
20Δ put20.17%24.39%25.81%
15Δ put21.00%25.77%27.38%
10Δ put22.29%27.83%29.77%
5Δ put25.00%32.71%35.52%

Wing readings by expiration

ExpirationDaysForwardATM IV25Δ put25Δ callRRButterflyQuotes
2026-11-093$739.8216.98%19.50%15.23%+4.27+0.39181
2026-11-104$739.9420.27%23.48%18.05%+5.43+0.49120
2026-11-115$739.9421.18%24.78%18.62%+6.17+0.52125
2026-11-126$739.9521.70%25.37%18.89%+6.49+0.43130
2026-11-137$740.0922.02%25.88%18.91%+6.97+0.38161
2026-11-1610$740.0719.98%23.87%16.97%+6.90+0.45132
2026-11-1711$740.1320.25%24.47%17.06%+7.41+0.52122
2026-11-1812$740.1820.62%25.20%17.36%+7.84+0.66131
2026-11-1913$740.1720.69%25.39%17.34%+8.05+0.68138
2026-11-2014$740.3620.80%25.66%17.33%+8.32+0.70240
2026-11-2317$740.4519.65%24.42%16.31%+8.10+0.72116
2026-11-2418$740.4719.70%24.55%16.32%+8.22+0.74113
2026-11-2519$740.6219.72%24.68%16.30%+8.39+0.76122
2026-11-2721$740.9619.14%24.17%15.76%+8.41+0.83181
2026-11-3024$741.0118.58%23.53%15.35%+8.18+0.86201
2026-12-0125$741.0218.62%23.63%15.36%+8.27+0.8791
2026-12-0226$741.0718.70%23.82%15.40%+8.42+0.9183
2026-12-0327$741.0018.75%23.88%15.43%+8.45+0.9078
2026-12-0428$741.2118.84%24.15%15.51%+8.63+0.99134
2026-12-0731$741.1718.40%23.56%15.13%+8.43+0.9539
2026-12-0832$741.2818.44%23.65%15.17%+8.48+0.9747
2026-12-1034$741.4118.75%24.13%15.44%+8.69+1.0337
2026-12-1135$741.6218.84%24.19%15.46%+8.73+0.98116
2026-12-1438$741.6718.38%23.79%15.12%+8.66+1.0726
2026-12-1842$742.0418.61%24.14%15.28%+8.85+1.10181
2026-12-3155$743.1618.01%23.32%14.77%+8.55+1.04217
2027-01-0863$743.9917.82%23.06%14.66%+8.41+1.0449
2027-01-1570$744.7017.73%22.98%14.60%+8.38+1.0672
2027-01-2984$745.7517.59%22.81%14.53%+8.28+1.08158
2027-02-19105$747.2117.40%22.65%14.43%+8.22+1.14145
2027-02-26112$747.7117.40%22.63%14.42%+8.22+1.12117
2027-03-19133$749.0617.41%22.64%14.43%+8.20+1.12157
2027-03-31145$749.9117.30%22.45%14.35%+8.10+1.1094
2027-04-16161$751.4817.36%22.52%14.39%+8.14+1.10182
2027-04-30175$752.7717.40%22.52%14.42%+8.09+1.0747
2027-05-21196$754.2917.45%22.54%14.48%+8.06+1.06117
2027-06-17223$756.3817.44%22.45%14.47%+7.98+1.01206
2027-07-16252$758.8217.43%22.41%14.49%+7.92+1.02101
2027-08-20287$761.7517.50%22.42%14.59%+7.83+1.0190
2027-09-17315$763.9017.50%22.38%14.62%+7.76+1.00112
2027-10-15343$766.3117.54%22.37%14.70%+7.68+1.00100
2027-11-19378$769.2017.56%22.37%14.77%+7.60+1.0167

Each curve above is one expiration. The vertical position is implied volatility; the horizontal position is the delta of the contract it was read from. For US equities the curve normally slopes upward to the right, meaning out-of-the-money puts carry higher implied volatility than equidistant calls.

The 25-delta risk reversal summarises that slope as a single number: the 25-delta put volatility minus the 25-delta call volatility. The butterfly summarises the curvature: the average of the two wings minus the at-the-money reading.

Term structure

At-the-money implied volatility by expiration

At-the-money implied volatility by expiration

42 listed expirations produced a usable reading

16%18%20%22%24%2026-11-09 — 3 days — at-the-money IV 16.98%2026-11-10 — 4 days — at-the-money IV 20.27%2026-11-11 — 5 days — at-the-money IV 21.18%2026-11-12 — 6 days — at-the-money IV 21.70%2026-11-13 — 7 days — at-the-money IV 22.02%2026-11-16 — 10 days — at-the-money IV 19.98%2026-11-17 — 11 days — at-the-money IV 20.25%2026-11-18 — 12 days — at-the-money IV 20.62%2026-11-19 — 13 days — at-the-money IV 20.69%2026-11-20 — 14 days — at-the-money IV 20.80%2026-11-23 — 17 days — at-the-money IV 19.65%2026-11-24 — 18 days — at-the-money IV 19.70%2026-11-25 — 19 days — at-the-money IV 19.72%2026-11-27 — 21 days — at-the-money IV 19.14%2026-11-30 — 24 days — at-the-money IV 18.58%2026-12-01 — 25 days — at-the-money IV 18.62%2026-12-02 — 26 days — at-the-money IV 18.70%2026-12-03 — 27 days — at-the-money IV 18.75%2026-12-04 — 28 days — at-the-money IV 18.84%2026-12-07 — 31 days — at-the-money IV 18.40%2026-12-08 — 32 days — at-the-money IV 18.44%2026-12-10 — 34 days — at-the-money IV 18.75%2026-12-11 — 35 days — at-the-money IV 18.84%2026-12-14 — 38 days — at-the-money IV 18.38%2026-12-18 — 42 days — at-the-money IV 18.61%2026-12-31 — 55 days — at-the-money IV 18.01%2027-01-08 — 63 days — at-the-money IV 17.82%2027-01-15 — 70 days — at-the-money IV 17.73%2027-01-29 — 84 days — at-the-money IV 17.59%2027-02-19 — 105 days — at-the-money IV 17.40%2027-02-26 — 112 days — at-the-money IV 17.40%2027-03-19 — 133 days — at-the-money IV 17.41%2027-03-31 — 145 days — at-the-money IV 17.30%2027-04-16 — 161 days — at-the-money IV 17.36%2027-04-30 — 175 days — at-the-money IV 17.40%2027-05-21 — 196 days — at-the-money IV 17.45%2027-06-17 — 223 days — at-the-money IV 17.44%2027-07-16 — 252 days — at-the-money IV 17.43%2027-08-20 — 287 days — at-the-money IV 17.50%2027-09-17 — 315 days — at-the-money IV 17.50%2027-10-15 — 343 days — at-the-money IV 17.54%2027-11-19 — 378 days — at-the-money IV 17.56%7306090180365days to expiration

The horizontal axis is the square root of days to expiration, which is the scale volatility lives on. A curve that is flat in variance terms plots as a straight line here rather than bending sharply through the front week.

Show the underlying numbers
ExpirationDaysForwardATM IVATM strikeQuotes used
2026-11-093 days$739.8216.98%$739.91181
2026-11-104 days$739.9420.27%$740.11120
2026-11-115 days$739.9421.18%$740.17125
2026-11-126 days$739.9521.70%$740.24130
2026-11-137 days$740.0922.02%$740.43161
2026-11-1610 days$740.0719.98%$740.47132
2026-11-1711 days$740.1320.25%$740.58122
2026-11-1812 days$740.1820.62%$740.69131
2026-11-1913 days$740.1720.69%$740.73138
2026-11-2014 days$740.3620.80%$740.97240
2026-11-2317 days$740.4519.65%$741.12116
2026-11-2418 days$740.4719.70%$741.18113
2026-11-2519 days$740.6219.72%$741.37122
2026-11-2721 days$740.9619.14%$741.75181
2026-11-3024 days$741.0118.58%$741.85201
2026-12-0125 days$741.0218.62%$741.9091
2026-12-0226 days$741.0718.70%$741.9983
2026-12-0327 days$741.0018.75%$741.9678
2026-12-0428 days$741.2118.84%$742.22134
2026-12-0731 days$741.1718.40%$742.2339
2026-12-0832 days$741.2818.44%$742.3947
2026-12-1034 days$741.4118.75%$742.6237
2026-12-1135 days$741.6218.84%$742.88116
2026-12-1438 days$741.6718.38%$742.9726
2026-12-1842 days$742.0418.61%$743.52181
2026-12-3155 days$743.1618.01%$744.97217
2027-01-0863 days$743.9917.82%$746.0349
2027-01-1570 days$744.7017.73%$746.9572
2027-01-2984 days$745.7517.59%$748.41158
2027-02-19105 days$747.2117.40%$750.47145
2027-02-26112 days$747.7117.40%$751.19117
2027-03-19133 days$749.0617.41%$753.20157
2027-03-31145 days$749.9117.30%$754.3894
2027-04-16161 days$751.4817.36%$756.49182
2027-04-30175 days$752.7717.40%$758.2647
2027-05-21196 days$754.2917.45%$760.49117
2027-06-17223 days$756.3817.44%$763.45206
2027-07-16252 days$758.8217.43%$766.82101
2027-08-20287 days$761.7517.50%$770.9890
2027-09-17315 days$763.9017.50%$774.06112
2027-10-15343 days$766.3117.54%$777.46100
2027-11-19378 days$769.2017.56%$781.5867

Constant maturities

Interpolated between the bracketing listed expirations, in total variance

30 days
18.53%
60 days
17.88%
90 days
17.53%
180 days
17.42%

Interpolation is linear in total variance, not in volatility. Interpolating volatility directly implies a forward variance that can be negative between two expirations. A tenor beyond the longest listed expiration is reported as unavailable rather than extrapolated.

Term structure slope

Last 321 sessions

0.600.801.001.201.4026 Aug6 Jan29 Apr22 Aug6 Nov

The dashed line marks 1.00, where the 90-day and 30-day at-the-money volatilities are equal. Above it the longer tenor carries the higher volatility.

The term structure is the at-the-money implied volatility of each listed expiration, plotted against how far away that expiration is. Its usual shape for a calm underlying slopes gently upward, because a longer horizon admits more uncertainty.

It inverts when the market prices a dated event: an expiration that captures a scheduled announcement carries the variance of that event on top of ordinary trading, so a shorter contract can print a higher volatility than a longer one.