Cross-sectional screener
Every tracked symbol, as of the most recent session
Data as of 9 November 2026 (end of day)
752 symbols
Sorting reloads the page; there is no client-side state to lose.
| Symbol | Type | 30-day ATM IV | IV pct 1y | IV rank 1y | IV pct 2y | 25Δ RR | 25Δ BF | Term slope | P/C OI | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP | Stock | 68.56% | 100% | 100% | 100% | +5.56 | -0.97 | 0.872 | 1.21 | 29,942 |
| DELL | Stock | 95.48% | 99% | 95% | 99% | +11.83 | +1.85 | 0.828 | 1.44 | 413,910 |
| HPE | Stock | 84.66% | 99% | 91% | 99% | +4.87 | -2.42 | 0.811 | 0.91 | 400,684 |
| ZM | Stock | 58.39% | 99% | 87% | 99% | +0.44 | -2.80 | 0.764 | 0.36 | 173,065 |
| CSCO | Stock | 52.19% | 99% | 96% | 99% | +5.99 | +0.16 | 0.824 | 1.06 | 601,483 |
| EEM | ETF | 30.02% | 99% | 81% | 99% | +5.47 | +1.71 | 0.942 | 2.90 | 2,823,359 |
| CRM | Stock | 53.37% | 99% | 95% | 99% | +3.57 | -0.27 | 0.871 | 1.09 | 437,986 |
| CRWD | Stock | 72.73% | 99% | 95% | 99% | +11.11 | +1.29 | 0.868 | 0.73 | 762,462 |
| NVDA | Stock | 56.00% | 99% | 85% | 90% | +5.92 | +0.58 | 0.829 | 0.98 | 12,343,396 |
| TTD | Stock | 94.12% | 99% | 92% | 99% | +0.02 | -3.64 | 0.743 | 0.50 | 413,442 |
| STX | Stock | 82.69% | 99% | 90% | 99% | +7.85 | +1.13 | 0.898 | 1.99 | 175,219 |
| TJX | Stock | 33.55% | 99% | 77% | 99% | -3.45 | -1.31 | 0.859 | 1.10 | 107,345 |
| ROST | Stock | 40.65% | 99% | 91% | 99% | -1.44 | -0.15 | 0.835 | 1.32 | 35,257 |
| AMAT | Stock | 66.20% | 98% | 80% | 99% | +6.44 | +0.69 | 0.887 | 1.42 | 378,506 |
| OKTA | Stock | 90.99% | 98% | 91% | 99% | +8.11 | +0.73 | 0.806 | 0.73 | 102,300 |
| PANW | Stock | 69.43% | 98% | 86% | 99% | +3.33 | -0.21 | 0.857 | 0.80 | 350,351 |
| SNOW | Stock | 75.58% | 98% | 87% | 99% | +7.38 | -0.58 | 0.796 | 0.84 | 399,478 |
| INTU | Stock | 60.19% | 98% | 92% | 99% | +0.62 | +1.78 | 0.858 | 0.96 | 104,247 |
| ZS | Stock | 83.70% | 98% | 90% | 99% | +3.71 | +1.71 | 0.796 | 0.91 | 145,491 |
| MDB | Stock | 88.13% | 98% | 91% | 99% | +6.04 | -0.22 | 0.812 | 0.74 | 155,298 |
| HPQ | Stock | 62.14% | 98% | 98% | 99% | -2.90 | -0.11 | 0.806 | 0.83 | 266,436 |
| DE | Stock | 43.03% | 98% | 75% | 99% | +3.51 | +0.06 | 0.856 | 0.73 | 33,766 |
| WDAY | Stock | 55.52% | 98% | 91% | 99% | +5.77 | +1.06 | 0.844 | 0.36 | 83,668 |
| WDC | Stock | 78.13% | 98% | 82% | 99% | +7.50 | +0.79 | 0.934 | 1.23 | 277,902 |
| SOXS | ETF | 158.35% | 98% | 84% | 99% | -27.64 | +0.50 | — | 0.46 | 160,533 |
| GLW | Stock | 65.34% | 98% | 86% | 99% | +6.82 | +0.30 | 0.928 | 1.90 | 480,320 |
| TTWO | Stock | 63.51% | 98% | 91% | 98% | -5.86 | +0.25 | 0.797 | 0.57 | 217,427 |
| SE | Stock | 73.47% | 98% | 88% | 98% | +6.72 | -0.37 | 0.799 | 1.67 | 145,193 |
| ADI | Stock | 53.74% | 97% | 66% | 98% | +8.38 | -0.06 | 0.872 | 0.60 | 112,770 |
| ADSK | Stock | 51.03% | 97% | 77% | 98% | +2.55 | -0.52 | 0.917 | 0.52 | 26,970 |
| KR | Stock | 34.90% | 97% | 75% | 97% | -0.79 | -0.15 | 0.888 | 0.49 | 100,963 |
| BBWI | Stock | 66.28% | 97% | 81% | 97% | +0.96 | +1.46 | 0.859 | 0.36 | 52,468 |
| AMD | Stock | 68.20% | 96% | 67% | 97% | +9.94 | +1.31 | 0.890 | 0.99 | 2,209,371 |
| KLAC | Stock | 63.27% | 96% | 79% | 97% | +5.92 | -0.38 | 0.955 | 1.82 | 298,988 |
| MRVL | Stock | 78.83% | 96% | 62% | 97% | +7.77 | +1.54 | 0.869 | 1.37 | 1,530,736 |
| SOXL | ETF | 141.58% | 96% | 63% | 97% | +20.18 | +5.19 | 0.915 | 1.31 | 1,431,448 |
| LRCX | Stock | 64.36% | 96% | 67% | 97% | +8.15 | -0.13 | 0.952 | 1.25 | 434,841 |
| NUGT | ETF | 91.14% | 96% | 74% | 97% | +1.18 | -2.93 | 0.932 | 0.56 | 16,143 |
| AGQ | ETF | 79.66% | 96% | 79% | 94% | +1.85 | +4.29 | 1.017 | 0.51 | 31,643 |
| HD | Stock | 34.53% | 96% | 55% | 97% | +2.60 | -0.53 | 0.859 | 0.66 | 191,829 |
| ARKG | ETF | 62.86% | 95% | 52% | 97% | -0.44 | +0.81 | — | 1.38 | 180,214 |
| JNJ | Stock | 26.55% | 95% | 62% | 96% | +0.90 | +0.12 | 0.988 | 0.57 | 240,981 |
| WMT | Stock | 34.85% | 95% | 56% | 96% | +2.37 | +0.17 | 0.853 | 0.70 | 1,070,601 |
| MU | Stock | 69.28% | 95% | 67% | 95% | +8.35 | +0.35 | 0.913 | 0.85 | 2,475,228 |
| TXN | Stock | 49.68% | 95% | 53% | 96% | +6.22 | +0.02 | 0.931 | 1.11 | 179,832 |
| SMH | ETF | 45.53% | 95% | 52% | 96% | +8.74 | +0.91 | 0.908 | 1.51 | 1,658,458 |
| BBY | Stock | 53.27% | 95% | 56% | 96% | +0.57 | +1.73 | 0.847 | 0.34 | 53,595 |
| SOXX | ETF | 49.32% | 95% | 67% | 96% | +10.59 | +1.79 | 0.939 | 2.84 | 1,673,015 |
| LOW | Stock | 37.43% | 94% | 57% | 96% | +2.63 | -0.20 | 0.876 | 0.71 | 79,553 |
| ARM | Stock | 76.54% | 94% | 66% | 93% | +10.42 | +1.18 | 0.928 | 1.67 | 616,396 |
| ASML | Stock | 47.13% | 94% | 46% | 94% | +6.46 | +2.14 | 0.950 | 1.04 | 127,619 |
| GDX | ETF | 45.15% | 94% | 72% | 95% | +1.80 | +0.58 | 0.947 | 1.10 | 1,775,566 |
| ULTA | Stock | 45.93% | 94% | 59% | 93% | +2.82 | +0.58 | 0.843 | 0.20 | 20,863 |
| FI | Stock | 38.90% | 93% | 70% | 93% | +0.44 | -1.15 | 0.989 | 2.18 | 62,491 |
| COHR | Stock | 86.49% | 93% | 66% | 95% | +14.61 | +0.13 | 0.929 | 2.50 | 232,174 |
| USO | ETF | 52.72% | 92% | 64% | 94% | -1.70 | +1.54 | 0.928 | 1.17 | 1,081,370 |
| NXPI | Stock | 49.99% | 92% | 71% | 94% | +5.44 | +0.37 | 0.961 | 0.21 | 114,702 |
| GDXJ | ETF | 49.07% | 92% | 80% | 94% | -1.80 | +1.39 | 0.976 | 0.50 | 150,991 |
| ORCL | Stock | 62.05% | 92% | 76% | 94% | +7.89 | +1.34 | 1.020 | 1.14 | 2,598,406 |
| FCX | Stock | 50.22% | 92% | 38% | 94% | +4.01 | -0.49 | 0.941 | 1.09 | 615,849 |
| PATH | Stock | 77.96% | 91% | 76% | 92% | +5.85 | +0.29 | 0.806 | 0.45 | 350,103 |
| CDNS | Stock | 47.80% | 91% | 58% | 92% | +4.68 | +0.60 | 0.973 | 1.63 | 60,936 |
| CVX | Stock | 30.16% | 91% | 31% | 93% | +2.64 | +0.17 | 0.969 | 0.60 | 377,300 |
| JETS | ETF | 38.33% | 91% | 58% | 93% | +2.78 | +0.92 | 0.925 | 0.91 | 131,635 |
| CAT | Stock | 43.62% | 91% | 57% | 93% | +5.71 | +0.49 | 0.982 | 1.82 | 136,225 |
| ACN | Stock | 48.36% | 91% | 82% | 93% | +1.53 | +0.34 | 0.959 | 0.42 | 164,140 |
| AVGO | Stock | 54.40% | 90% | 54% | 93% | +5.84 | +0.44 | 0.881 | 1.05 | 1,869,176 |
| SLV | ETF | 39.36% | 90% | 75% | 92% | +0.46 | +1.22 | 0.987 | 0.48 | 4,183,876 |
| CLS | Stock | 85.64% | 90% | 49% | 92% | +8.25 | -1.07 | 0.918 | 1.03 | 97,343 |
| LITE | Stock | 81.26% | 90% | 54% | 92% | +4.77 | +0.64 | 0.925 | 1.80 | 188,509 |
| MCHP | Stock | 61.81% | 90% | 47% | 92% | +6.07 | +0.08 | 0.973 | 0.48 | 298,640 |
| LMT | Stock | 30.25% | 90% | 48% | 92% | +1.66 | -0.20 | 1.030 | 0.66 | 48,691 |
| NBIS | Stock | 112.72% | 90% | 70% | 90% | +8.87 | +2.03 | 0.885 | 0.99 | 1,248,289 |
| DG | Stock | 49.61% | 90% | 61% | 85% | +3.84 | +1.65 | 0.795 | 0.55 | 44,636 |
| QCOM | Stock | 52.32% | 90% | 59% | 91% | +6.13 | +0.37 | 0.937 | 1.18 | 694,209 |
| MOS | Stock | 49.30% | 90% | 74% | 91% | +0.12 | +0.60 | 0.967 | 0.85 | 245,881 |
| LEN | Stock | 45.32% | 89% | 60% | 92% | +1.33 | -0.27 | 0.953 | 0.73 | 75,904 |
| MRNA | Stock | 90.10% | 89% | 59% | 91% | +1.82 | +1.01 | — | 0.51 | 422,049 |
| OXY | Stock | 38.72% | 89% | 31% | 91% | +2.40 | -0.09 | 0.907 | 0.35 | 617,245 |
| ETN | Stock | 44.13% | 88% | 44% | 90% | +6.68 | +1.77 | 0.968 | 1.97 | 73,157 |
| XBI | ETF | 34.13% | 88% | 36% | 91% | +3.19 | +0.17 | 0.991 | 0.72 | 335,219 |
| DIA | ETF | 17.67% | 88% | 26% | 91% | +5.71 | +0.55 | 0.949 | 2.00 | 385,687 |
| GLD | ETF | 22.77% | 88% | 71% | 91% | +0.92 | +0.57 | 0.990 | 0.50 | 4,474,719 |
| GNRC | Stock | 57.92% | 88% | 75% | 91% | +4.50 | -0.23 | 0.970 | 0.90 | 33,038 |
| MDT | Stock | 29.39% | 88% | 57% | 91% | +0.14 | +0.26 | 0.879 | 0.32 | 152,223 |
| KO | Stock | 21.41% | 88% | 39% | 91% | +0.98 | -0.11 | 1.002 | 0.47 | 553,496 |
| TQQQ | ETF | 72.55% | 88% | 35% | 90% | +20.69 | +0.65 | 0.902 | 0.87 | 1,423,737 |
| MARA | Stock | 107.33% | 88% | 52% | 83% | +11.76 | +2.29 | 0.905 | 0.65 | 1,559,835 |
| SQQQ | ETF | 78.07% | 88% | 39% | 90% | -29.84 | +3.53 | — | 0.34 | 305,687 |
| AKAM | Stock | 58.62% | 87% | 56% | 90% | +2.75 | +2.87 | 1.020 | 1.44 | 138,531 |
| ONON | Stock | 58.29% | 87% | 45% | 84% | +4.37 | +1.89 | 0.850 | 0.75 | 256,835 |
| PSX | Stock | 44.26% | 86% | 42% | 89% | +3.23 | -0.58 | 0.960 | 0.73 | 52,941 |
| ALAB | Stock | 93.87% | 86% | 52% | 88% | +11.81 | +0.50 | 0.930 | 1.14 | 184,556 |
| RTX | Stock | 28.71% | 86% | 34% | 89% | +0.98 | +0.46 | 1.013 | 0.84 | 136,874 |
| NU | Stock | 50.67% | 86% | 44% | 85% | +3.30 | -0.04 | 0.902 | 0.77 | 1,644,663 |
| ANF | Stock | 76.37% | 86% | 73% | 84% | +5.44 | +0.80 | 0.783 | 0.51 | 32,275 |
| DDOG | Stock | 66.23% | 86% | 64% | 89% | +4.90 | +0.78 | 0.963 | 1.38 | 136,059 |
| CHTR | Stock | 58.26% | 86% | 58% | 89% | +2.10 | +0.45 | 1.001 | 1.36 | 77,006 |
| SPX | Index | 18.87% | 86% | 26% | 89% | +8.64 | +1.03 | 0.926 | 1.47 | 14,493,833 |
| DOCU | Stock | 58.40% | 86% | 74% | 87% | +3.59 | +0.73 | 0.896 | 0.48 | 42,746 |
| GE | Stock | 37.67% | 86% | 36% | 89% | +4.07 | +0.16 | 0.963 | 0.62 | 233,152 |
| DIS | Stock | 34.24% | 86% | 41% | 83% | +2.11 | -0.41 | 0.847 | 0.64 | 363,712 |
| TMUS | Stock | 35.24% | 86% | 61% | 89% | +2.81 | +0.36 | 0.987 | 0.84 | 111,574 |
| IREN | Stock | 113.28% | 85% | 56% | 76% | +12.74 | +2.37 | 0.929 | 0.70 | 2,995,911 |
| NRG | Stock | 52.99% | 85% | 46% | 87% | +1.01 | +0.35 | 0.973 | 0.53 | 125,175 |
| ITB | ETF | 32.90% | 85% | 46% | 89% | +3.42 | +2.77 | 1.049 | 0.26 | 44,353 |
| XSP | Index | 18.53% | 85% | 29% | 88% | +8.50 | +0.96 | 0.946 | 3.23 | 850,043 |
| KHC | Stock | 31.00% | 85% | 62% | 88% | +1.28 | -0.55 | 0.950 | 0.79 | 251,890 |
| ON | Stock | 62.17% | 85% | 47% | 88% | +6.02 | +1.67 | 0.958 | 1.04 | 199,623 |
| ARKK | ETF | 46.12% | 85% | 34% | 88% | +6.31 | +0.83 | 0.928 | 2.00 | 354,272 |
| FAS | ETF | 57.60% | 84% | 23% | 87% | +15.80 | +1.55 | 0.928 | 0.18 | 26,807 |
| AXON | Stock | 65.04% | 84% | 58% | 87% | +3.23 | +0.52 | 0.962 | 1.49 | 38,798 |
| IGV | ETF | 32.60% | 84% | 38% | 84% | +5.62 | +2.22 | 1.023 | 2.73 | 1,097,753 |
| WMB | Stock | 32.35% | 84% | 37% | 85% | +1.08 | -0.60 | 0.952 | 2.13 | 144,539 |
| LABU | ETF | 98.21% | 83% | 27% | 87% | +12.29 | +2.09 | 0.978 | 1.05 | 13,052 |
| ANET | Stock | 58.55% | 83% | 54% | 87% | +7.56 | +0.30 | 0.934 | 0.99 | 223,390 |
| QQQ | ETF | 24.49% | 83% | 57% | 86% | +7.29 | +0.77 | 0.949 | 1.08 | 11,694,644 |
| GTLB | Stock | 74.83% | 83% | 82% | 85% | +2.80 | +2.91 | 0.880 | 0.26 | 85,540 |
| PEP | Stock | 25.24% | 83% | 42% | 87% | +0.68 | -0.36 | 0.950 | 0.68 | 292,280 |
| MPC | Stock | 49.67% | 83% | 56% | 87% | +3.34 | +0.14 | 0.962 | 0.94 | 80,492 |
| DASH | Stock | 53.70% | 83% | 51% | 87% | +6.19 | +1.64 | 0.963 | 0.74 | 124,548 |
| VLO | Stock | 50.17% | 82% | 53% | 86% | +3.45 | +0.41 | 0.956 | 1.11 | 135,185 |
| SHEL | Stock | 25.69% | 82% | 32% | 83% | +2.31 | +0.31 | 0.979 | 0.53 | 131,520 |
| UVXY | ETF | 123.98% | 82% | 37% | 78% | -54.54 | +9.38 | — | 0.48 | 190,887 |
| VXX | ETF | 80.79% | 82% | 25% | 79% | -36.22 | +4.30 | — | 0.71 | 309,681 |
| ADBE | Stock | 47.27% | 82% | 71% | 86% | +3.98 | -0.27 | 0.993 | 0.94 | 307,468 |
| TGT | Stock | 47.92% | 82% | 62% | 85% | +2.47 | -0.85 | 0.812 | 0.41 | 252,144 |
| CMCSA | Stock | 33.39% | 81% | 62% | 86% | +2.17 | +0.34 | 1.050 | 0.51 | 423,811 |
| ASTS | Stock | 110.07% | 81% | 58% | 73% | +9.67 | +0.55 | 0.877 | 0.63 | 715,459 |
| ILMN | Stock | 58.47% | 81% | 42% | 86% | +6.04 | -0.19 | 0.971 | 0.72 | 19,404 |
| GS | Stock | 33.75% | 81% | 32% | 85% | +5.83 | +0.06 | 0.966 | 1.15 | 229,032 |
| INTC | Stock | 65.93% | 81% | 52% | 81% | +6.05 | +0.81 | 0.970 | 0.97 | 5,526,556 |
| EOG | Stock | 33.01% | 81% | 34% | 85% | +2.16 | +0.83 | 0.983 | 0.54 | 47,801 |
| BSX | Stock | 38.59% | 80% | 62% | 85% | +2.00 | +1.15 | 1.067 | 1.29 | 401,061 |
| COP | Stock | 33.79% | 80% | 24% | 85% | +1.39 | +1.36 | 0.976 | 0.53 | 192,152 |
| GEV | Stock | 54.39% | 80% | 26% | 83% | +8.02 | +0.79 | 0.953 | 1.43 | 171,622 |
| ABT | Stock | 27.20% | 79% | 38% | 83% | +1.91 | -0.18 | 1.018 | 0.33 | 148,201 |
| UNP | Stock | 24.61% | 79% | 36% | 83% | +1.20 | -0.21 | 1.008 | 0.31 | 45,774 |
| CF | Stock | 41.56% | 79% | 66% | 84% | -0.64 | +0.18 | 1.002 | 0.61 | 44,990 |
| XOP | ETF | 33.51% | 78% | 25% | 82% | +1.33 | +1.05 | 0.983 | 2.26 | 212,578 |
| DKNG | Stock | 58.49% | 78% | 53% | 78% | +3.92 | +1.57 | 0.989 | 1.07 | 398,082 |
| BABA | Stock | 48.32% | 78% | 40% | 80% | +0.38 | -0.17 | 0.919 | 0.60 | 1,290,353 |
| BKNG | Stock | 39.43% | 78% | 50% | 84% | +2.12 | -0.02 | 0.997 | 1.30 | 344,835 |
| CPNG | Stock | 44.60% | 78% | 54% | 75% | +4.33 | +1.50 | 0.982 | 0.41 | 330,281 |
| BX | Stock | 38.85% | 78% | 28% | 83% | +5.07 | +0.29 | 0.972 | 2.11 | 295,300 |
| APO | Stock | 39.83% | 77% | 21% | 81% | +2.56 | -0.31 | 0.954 | 2.65 | 171,169 |
| FANG | Stock | 37.32% | 77% | 31% | 83% | +1.54 | -0.11 | 0.961 | 0.51 | 42,482 |
| CHWY | Stock | 55.72% | 77% | 51% | 75% | +0.24 | +0.04 | 0.963 | 0.60 | 142,099 |
| KOLD | ETF | 109.25% | 77% | 69% | 74% | +11.99 | +1.07 | — | 1.00 | 26,010 |
| TMO | Stock | 32.99% | 77% | 53% | 83% | +3.52 | +0.73 | 1.045 | 0.58 | 32,781 |
| BE | Stock | 89.93% | 77% | 45% | 75% | +8.11 | +0.35 | 0.941 | 1.17 | 761,137 |
| HUT | Stock | 104.57% | 77% | 48% | 70% | +6.44 | +1.05 | 0.927 | 0.80 | 240,118 |
| VZ | Stock | 24.30% | 76% | 46% | 80% | +0.71 | +0.72 | 1.061 | 0.72 | 805,772 |
| BLK | Stock | 27.47% | 76% | 26% | 82% | +5.32 | +0.66 | 1.003 | 0.29 | 26,760 |
| LUV | Stock | 42.18% | 76% | 30% | 80% | +3.60 | -0.15 | 0.959 | 0.69 | 119,293 |
| HON | Stock | 29.11% | 76% | 43% | 82% | +2.64 | +0.09 | 1.009 | 0.51 | 30,038 |
| MS | Stock | 32.34% | 75% | 25% | 81% | +4.11 | -0.18 | 0.969 | 1.08 | 285,392 |
| PG | Stock | 20.89% | 75% | 40% | 80% | +1.46 | +0.37 | 1.006 | 0.31 | 292,671 |
| MO | Stock | 22.94% | 75% | 32% | 80% | +0.56 | -0.35 | 1.039 | 0.63 | 239,131 |
| HWM | Stock | 41.72% | 75% | 32% | 72% | +3.30 | -0.21 | 0.975 | 1.25 | 47,020 |
| SPY | ETF | 15.62% | 75% | 32% | 72% | +5.72 | +0.71 | 1.008 | 2.04 | 14,799,964 |
| TSM | Stock | 41.31% | 75% | 31% | 72% | +5.88 | +0.47 | 0.949 | 1.06 | 1,495,088 |
| SLB | Stock | 36.23% | 74% | 32% | 78% | +2.17 | +0.21 | 0.968 | 0.44 | 441,526 |
| DVN | Stock | 37.96% | 74% | 20% | 78% | -0.00 | +0.10 | 0.951 | 0.41 | 370,645 |
| VRT | Stock | 65.88% | 74% | 30% | 75% | +6.21 | +0.20 | 0.937 | 1.65 | 404,990 |
| BOIL | ETF | 109.98% | 74% | 70% | 72% | -10.16 | +0.08 | 1.074 | 0.64 | 46,537 |
| UPRO | ETF | 46.93% | 74% | 20% | 75% | +15.98 | +1.90 | — | 0.79 | 54,499 |
| LULU | Stock | 52.42% | 73% | 56% | 76% | +3.65 | +1.42 | 0.975 | 0.84 | 257,881 |
| VOO | ETF | 15.60% | 73% | 17% | 73% | +7.59 | +1.38 | 1.003 | 0.48 | 91,624 |
| CL | Stock | 23.59% | 73% | 37% | 77% | +0.59 | +0.15 | 0.972 | 0.37 | 45,889 |
| T | Stock | 27.33% | 73% | 43% | 76% | +3.26 | +0.28 | 1.055 | 0.78 | 805,641 |
| NOW | Stock | 49.66% | 73% | 49% | 79% | +4.11 | +0.57 | 1.040 | 0.93 | 1,011,066 |
| JBLU | Stock | 75.51% | 72% | 34% | 76% | +13.72 | +4.14 | 1.132 | 0.59 | 985,402 |
| ABBV | Stock | 28.05% | 72% | 31% | 75% | +2.31 | +0.20 | 1.007 | 0.43 | 190,234 |
| AMGN | Stock | 30.27% | 72% | 42% | 67% | +2.16 | +0.32 | 1.036 | 0.52 | 86,462 |
| META | Stock | 41.27% | 72% | 53% | 74% | +5.34 | +0.53 | 1.010 | 0.47 | 2,412,266 |
| RUT | Index | 21.96% | 72% | 20% | 66% | +6.65 | +0.80 | 0.957 | 1.78 | 467,864 |
| NET | Stock | 64.38% | 71% | 50% | 77% | +7.05 | +0.29 | 0.995 | 0.90 | 159,959 |
| MCD | Stock | 22.06% | 71% | 31% | 76% | +1.78 | +0.01 | 0.996 | 0.63 | 250,172 |
| COIN | Stock | 69.73% | 71% | 45% | 60% | +6.64 | +0.64 | 0.982 | 1.37 | 618,089 |
| IBM | Stock | 35.86% | 71% | 42% | 77% | +2.81 | -0.63 | 1.029 | 0.86 | 343,007 |
| NUE | Stock | 38.76% | 70% | 26% | 76% | +5.05 | +1.41 | 1.007 | 0.53 | 37,760 |
| ADM | Stock | 30.48% | 70% | 28% | 77% | +1.70 | -0.53 | 1.004 | 0.63 | 49,505 |
| DLTR | Stock | 49.00% | 70% | 43% | 67% | +2.37 | -0.50 | 0.882 | 0.26 | 47,519 |
| BMY | Stock | 31.97% | 70% | 34% | 74% | +0.26 | -0.49 | 1.084 | 1.14 | 538,512 |
| CEG | Stock | 52.66% | 69% | 27% | 72% | +6.01 | +1.29 | 0.914 | 2.37 | 144,458 |
| BP | Stock | 32.15% | 69% | 31% | 72% | +1.41 | -0.06 | 0.976 | 0.64 | 303,278 |
| V | Stock | 22.62% | 69% | 23% | 72% | +2.99 | -0.01 | 1.017 | 0.58 | 273,967 |
| NEM | Stock | 40.42% | 69% | 43% | 75% | +1.40 | +0.86 | 1.019 | 0.56 | 312,027 |
| APA | Stock | 46.77% | 69% | 29% | 68% | +0.77 | +0.32 | 0.963 | 0.26 | 114,342 |
| PM | Stock | 26.56% | 68% | 40% | 76% | +1.04 | +0.79 | 1.051 | 0.65 | 97,550 |
| GOOG | Stock | 33.52% | 68% | 32% | 71% | +3.92 | +0.58 | 1.032 | 0.65 | 1,466,410 |
| GILD | Stock | 32.12% | 68% | 36% | 75% | +3.63 | +1.10 | 1.009 | 0.53 | 139,951 |
| AAL | Stock | 50.79% | 67% | 31% | 68% | +3.82 | +0.84 | 0.968 | 1.57 | 1,272,586 |
| TWLO | Stock | 57.32% | 66% | 47% | 73% | +5.89 | +0.34 | 1.052 | 1.10 | 46,788 |
| DHI | Stock | 37.37% | 66% | 34% | 69% | +2.97 | +0.94 | 0.989 | 0.53 | 27,958 |
| BAC | Stock | 27.01% | 66% | 18% | 69% | +3.77 | -0.04 | 1.015 | 1.42 | 1,779,196 |
| KKR | Stock | 38.90% | 66% | 22% | 73% | +5.47 | +1.33 | 0.989 | 3.26 | 185,132 |
| SPXW | Index | 15.23% | 66% | 19% | 66% | +5.70 | +0.80 | 1.010 | 1.50 | 5,128,006 |
| DHR | Stock | 31.63% | 65% | 29% | 73% | +2.57 | +0.21 | 1.003 | 0.36 | 47,225 |
| COF | Stock | 33.21% | 64% | 18% | 65% | +4.21 | +0.58 | 0.958 | 1.17 | 101,704 |
| FTNT | Stock | 47.22% | 64% | 49% | 67% | +2.58 | -0.48 | 1.019 | 0.95 | 94,877 |
| MRK | Stock | 31.85% | 63% | 34% | 72% | +2.52 | +0.13 | 1.004 | 0.54 | 362,237 |
| EXPE | Stock | 49.11% | 63% | 44% | 65% | +2.41 | +0.13 | 0.951 | 1.21 | 44,306 |
| IBKR | Stock | 41.18% | 63% | 29% | 69% | +8.55 | +1.21 | 1.008 | 0.61 | 93,552 |
| PFE | Stock | 25.81% | 63% | 25% | 63% | +0.64 | +0.14 | 0.978 | 0.87 | 1,502,262 |
| WYNN | Stock | 37.83% | 62% | 22% | 67% | +3.21 | +1.15 | 1.010 | 0.66 | 179,713 |
| MA | Stock | 22.17% | 62% | 20% | 65% | +3.78 | +0.71 | 1.032 | 0.38 | 82,729 |
| MSTR | Stock | 73.62% | 62% | 40% | 49% | +7.30 | +1.61 | 0.980 | 0.92 | 1,527,387 |
| RH | Stock | 72.30% | 62% | 40% | 66% | +3.27 | +2.62 | 0.928 | 1.21 | 30,857 |
| ETSY | Stock | 48.13% | 62% | 36% | 58% | +4.12 | +2.38 | 1.044 | 0.17 | 113,109 |
| M | Stock | 51.72% | 62% | 47% | 62% | +2.58 | +0.22 | 0.896 | 1.31 | 156,561 |
| RBLX | Stock | 59.87% | 62% | 43% | 63% | +0.43 | +0.24 | 1.048 | 0.81 | 219,259 |
| TLN | Stock | 56.01% | 61% | 31% | 58% | +3.77 | +1.42 | 0.971 | 0.54 | 83,684 |
| RCL | Stock | 40.87% | 61% | 20% | 64% | +3.70 | +0.21 | 0.997 | 0.95 | 76,770 |
| XOM | Stock | 30.10% | 61% | 67% | 77% | +3.01 | +0.52 | 0.995 | 0.56 | 804,298 |
| EBAY | Stock | 31.59% | 60% | 39% | 64% | +3.02 | -0.12 | 0.992 | 0.21 | 58,419 |
| ISRG | Stock | 34.48% | 60% | 31% | 67% | +3.56 | +0.51 | 1.056 | 0.54 | 56,908 |
| ENPH | Stock | 73.37% | 59% | 42% | 64% | -0.13 | +1.54 | 0.995 | 1.21 | 244,716 |
| COST | Stock | 24.00% | 59% | 28% | 56% | +1.18 | -0.20 | 0.932 | 0.65 | 143,373 |
| GOOGL | Stock | 33.49% | 59% | 47% | 64% | +4.44 | +0.79 | 1.042 | 0.72 | 2,844,037 |
| PINS | Stock | 49.28% | 59% | 30% | 59% | +1.46 | +0.84 | 1.070 | 1.10 | 182,277 |
| HIMS | Stock | 97.55% | 59% | 40% | 59% | +2.04 | +0.21 | 0.833 | 0.65 | 468,459 |
| F | Stock | 34.41% | 58% | 26% | 61% | +2.58 | -0.89 | 0.992 | 1.03 | 1,209,522 |
| MELI | Stock | 38.48% | 58% | 29% | 55% | +1.11 | -0.64 | 1.026 | 2.31 | 31,238 |
| NFLX | Stock | 34.43% | 58% | 23% | 60% | +1.67 | +0.04 | 1.072 | 0.72 | 3,179,358 |
| PDD | Stock | 42.22% | 57% | 35% | 54% | +0.52 | -0.50 | 0.857 | 0.88 | 784,449 |
| SHOP | Stock | 52.42% | 56% | 30% | 58% | +5.36 | +0.05 | 1.003 | 0.58 | 365,194 |
| C | Stock | 28.64% | 56% | 19% | 57% | +6.02 | +1.57 | 1.028 | 1.29 | 623,676 |
| CAR | Stock | 61.55% | 55% | 39% | 50% | -4.41 | +2.99 | 1.062 | 1.15 | 17,628 |
| CLF | Stock | 65.81% | 55% | 28% | 57% | +8.78 | -0.96 | 0.968 | 0.59 | 532,309 |
| CMG | Stock | 35.52% | 55% | 35% | 58% | +0.51 | +0.44 | 1.031 | 1.63 | 618,173 |
| CCL | Stock | 43.64% | 54% | 21% | 48% | +6.77 | +1.80 | 1.004 | 1.30 | 752,414 |
| AMZN | Stock | 33.01% | 54% | 35% | 57% | +4.25 | +0.03 | 1.057 | 0.75 | 3,556,814 |
| BA | Stock | 32.73% | 54% | 14% | 44% | +3.79 | +0.24 | 1.067 | 0.94 | 780,715 |
| GM | Stock | 34.23% | 54% | 22% | 58% | +1.88 | +0.53 | 1.006 | 0.62 | 232,366 |
| UNH | Stock | 32.94% | 54% | 28% | 46% | +3.33 | -0.05 | 1.011 | 0.63 | 534,300 |
| CI | Stock | 30.46% | 53% | 37% | 60% | +3.92 | -0.82 | 0.983 | 0.39 | 49,417 |
| PHM | Stock | 35.54% | 53% | 24% | 55% | +3.75 | +0.88 | 1.023 | 0.66 | 10,620 |
| NKE | Stock | 40.24% | 53% | 43% | 56% | +1.33 | +0.14 | 1.025 | 0.77 | 1,433,396 |
| GEHC | Stock | 30.64% | 52% | 26% | 57% | +2.98 | +0.79 | 1.029 | 0.17 | 41,962 |
| CAVA | Stock | 54.77% | 52% | 28% | 50% | +0.69 | -0.30 | 1.044 | 1.13 | 81,819 |
| DAL | Stock | 43.71% | 52% | 24% | 62% | +3.90 | +1.00 | 0.961 | 0.18 | 766,532 |
| ABNB | Stock | 35.30% | 51% | 28% | 54% | +2.74 | +0.29 | 0.995 | 0.33 | 120,470 |
| STZ | Stock | 29.30% | 51% | 23% | 61% | +1.61 | +0.78 | 1.034 | 0.74 | 46,427 |
| RKLB | Stock | 87.55% | 51% | 40% | 46% | +5.02 | +1.19 | 0.903 | 0.72 | 731,923 |
| AAPL | Stock | 25.23% | 50% | 53% | 46% | +5.31 | +0.39 | 1.037 | 0.80 | 4,006,785 |
| SCHW | Stock | 26.66% | 50% | 19% | 50% | +3.21 | +0.32 | 1.016 | 1.11 | 305,170 |
| HOOD | Stock | 64.59% | 49% | 15% | 50% | +6.73 | +0.87 | 0.972 | 0.78 | 1,464,846 |
| WFC | Stock | 27.46% | 49% | 15% | 48% | +3.95 | +0.35 | 1.036 | 1.64 | 779,818 |
| KMI | Stock | 25.55% | 48% | 15% | 59% | +1.48 | +0.41 | 1.011 | 0.65 | 208,505 |
| PGR | Stock | 25.49% | 48% | 15% | 49% | +0.87 | +0.42 | 1.169 | 0.84 | 36,990 |
| SNAP | Stock | 59.08% | 48% | 20% | 49% | +2.03 | +0.92 | — | 0.49 | 722,512 |
| FTAI | Stock | 63.92% | 48% | 34% | 53% | +5.26 | +0.71 | 0.994 | 0.41 | 46,524 |
| NCLH | Stock | 47.78% | 47% | 17% | 51% | +6.05 | +0.57 | 1.006 | 1.09 | 460,589 |
| TSLA | Stock | 44.65% | 46% | 32% | 25% | +6.18 | +0.90 | 1.002 | 0.70 | 3,842,131 |
| DXCM | Stock | 41.41% | 46% | 36% | 40% | +2.70 | +1.57 | 1.029 | 0.93 | 43,046 |
| AXP | Stock | 26.36% | 45% | 14% | 48% | +3.31 | +0.03 | 1.010 | 0.69 | 133,765 |
| SMCI | Stock | 77.51% | 45% | 25% | 42% | +7.37 | +1.26 | 0.984 | 0.81 | 1,521,444 |
| MAR | Stock | 25.46% | 45% | 16% | 55% | +1.60 | -0.10 | 1.003 | 0.32 | 27,645 |
| XLF | ETF | 16.23% | 44% | 25% | 45% | +2.51 | +0.63 | 1.067 | 1.58 | 4,522,495 |
| CNC | Stock | 40.62% | 44% | 38% | 55% | +6.25 | +3.26 | 1.032 | 0.34 | 161,365 |
| USB | Stock | 24.88% | 43% | 15% | 41% | +3.41 | +0.80 | 0.991 | 0.47 | 141,469 |
| FDX | Stock | 28.47% | 43% | 21% | 46% | +2.33 | -0.19 | 1.057 | 0.91 | 33,911 |
| XPEV | Stock | 59.59% | 41% | 24% | 33% | +1.40 | +1.44 | 0.946 | 0.31 | 240,069 |
| HAL | Stock | 36.38% | 41% | 22% | 46% | +1.15 | +0.90 | 0.973 | 0.55 | 264,014 |
| DOW | Stock | 39.04% | 40% | 28% | 54% | +0.29 | +0.56 | 0.987 | 0.76 | 228,321 |
| JPM | Stock | 23.57% | 40% | 30% | 47% | +3.93 | -0.03 | 1.026 | 1.00 | 449,979 |
| MMM | Stock | 25.97% | 40% | 16% | 46% | +1.01 | +0.41 | 1.040 | 0.25 | 86,117 |
| AFRM | Stock | 61.84% | 40% | 17% | 33% | +5.17 | +0.80 | 0.965 | 1.06 | 144,779 |
| TPR | Stock | 36.31% | 39% | 17% | 41% | +1.70 | +0.69 | 1.090 | 0.30 | 19,087 |
| ALGN | Stock | 40.58% | 39% | 21% | 40% | +3.46 | +1.35 | 1.003 | 0.51 | 19,326 |
| DECK | Stock | 40.13% | 39% | 20% | 47% | +2.36 | -0.15 | 1.003 | 0.91 | 39,572 |
| CROX | Stock | 41.21% | 37% | 16% | 45% | +1.73 | +0.66 | 1.052 | 0.42 | 24,084 |
| LVS | Stock | 34.67% | 37% | 20% | 43% | +2.44 | +1.37 | 0.997 | 0.52 | 118,392 |
| JD | Stock | 39.97% | 36% | 22% | 33% | +0.82 | +2.11 | 0.925 | 0.59 | 567,681 |
| AA | Stock | 47.38% | 36% | 12% | 35% | +2.65 | -0.87 | 1.001 | 1.07 | 180,559 |
| CVS | Stock | 30.35% | 36% | 23% | 37% | +1.04 | -0.08 | 1.034 | 0.73 | 180,816 |
| CVNA | Stock | 55.65% | 36% | 15% | 40% | +9.90 | +1.71 | 1.000 | 0.62 | 597,712 |
| LLY | Stock | 32.14% | 36% | 19% | 38% | +4.50 | +1.44 | 1.089 | 0.60 | 189,180 |
| UPS | Stock | 25.74% | 36% | 14% | 41% | +3.79 | -0.59 | 1.019 | 0.56 | 275,478 |
| ET | Stock | 21.82% | 36% | 12% | 37% | +1.86 | +0.06 | 0.986 | 0.21 | 523,094 |
| UAL | Stock | 48.36% | 35% | 17% | 46% | +4.20 | +0.42 | 0.980 | 0.16 | 468,266 |
| IWM | ETF | 19.30% | 35% | 19% | 21% | +4.51 | +0.67 | 1.012 | 2.35 | 9,028,293 |
| IBIT | ETF | 39.27% | 34% | 21% | 34% | +4.19 | +0.91 | 1.017 | 0.78 | 5,217,362 |
| AG | Stock | 56.67% | 34% | 22% | 29% | -1.72 | +1.78 | 0.991 | 0.33 | 706,064 |
| PNC | Stock | 23.95% | 32% | 15% | 31% | +3.76 | +0.60 | 1.042 | 0.57 | 24,056 |
| FSLR | Stock | 51.69% | 32% | 17% | 35% | +1.14 | +0.99 | 0.990 | 1.07 | 347,595 |
| RGTI | Stock | 91.66% | 31% | 18% | 31% | +4.03 | +0.00 | 0.874 | 0.79 | 444,004 |
| RIVN | Stock | 58.71% | 31% | 28% | 25% | +1.69 | -0.52 | 1.011 | 0.56 | 1,209,449 |
| TEM | Stock | 80.79% | 29% | 23% | 29% | +2.51 | +0.04 | 0.969 | 0.31 | 272,557 |
| SPOT | Stock | 37.98% | 29% | 20% | 30% | +2.57 | -0.02 | 1.053 | 0.58 | 54,116 |
| ALB | Stock | 50.69% | 28% | 21% | 31% | +0.62 | +1.52 | 1.044 | 0.85 | 138,477 |
| SBUX | Stock | 27.46% | 27% | 17% | 36% | +1.06 | +0.44 | 1.055 | 0.63 | 312,219 |
| APP | Stock | 59.28% | 27% | 11% | 30% | +2.46 | +2.93 | 1.064 | 0.76 | 289,804 |
| VST | Stock | 51.51% | 27% | 20% | 24% | +4.68 | -0.68 | 0.945 | 1.44 | 383,802 |
| LYFT | Stock | 47.33% | 25% | 11% | 23% | +0.75 | +0.55 | 1.011 | 0.66 | 400,524 |
| MSFT | Stock | 25.77% | 25% | 26% | 49% | +3.74 | +0.32 | 1.097 | 0.49 | 2,797,732 |
| EL | Stock | 37.78% | 25% | 9% | 23% | +3.05 | +0.26 | 0.992 | 0.48 | 209,129 |
| IEF | ETF | 6.52% | 24% | 20% | 21% | -0.14 | +0.05 | 1.053 | 0.61 | 1,060,168 |
| PLTR | Stock | 50.39% | 24% | 10% | 27% | +5.69 | +0.25 | 1.035 | 1.02 | 2,302,376 |
| EQT | Stock | 33.31% | 21% | 16% | 26% | +0.39 | +0.02 | 0.985 | 2.13 | 287,576 |
| HUM | Stock | 44.00% | 19% | 22% | 28% | +2.49 | +0.87 | 1.043 | 0.52 | 74,490 |
| UBER | Stock | 34.00% | 18% | 10% | 25% | +2.41 | -0.31 | 1.006 | 1.05 | 1,024,706 |
| AAP | Stock | 47.99% | 17% | 16% | 16% | +0.57 | +0.13 | 0.963 | 1.02 | 28,761 |
| CELH | Stock | 49.02% | 17% | 20% | 15% | +1.51 | -2.06 | 1.002 | 0.44 | 347,494 |
| PYPL | Stock | 28.80% | 16% | 6% | 17% | +3.53 | +0.83 | 1.043 | 0.36 | 508,908 |
| RUTW | Index | 19.13% | 16% | 7% | 15% | +4.52 | +0.78 | 1.004 | 1.71 | 214,513 |
| NEE | Stock | 23.22% | 16% | 11% | 12% | +1.57 | +0.07 | 0.987 | 0.51 | 334,070 |
| XYZ | Stock | 38.55% | 15% | 5% | 15% | +5.27 | +0.69 | 0.999 | 0.37 | 296,931 |
| GME | Stock | 49.41% | 13% | 8% | 10% | -2.39 | +1.76 | 0.957 | 0.21 | 1,261,240 |
| W | Stock | 55.65% | 13% | 9% | 11% | +7.10 | -1.51 | 0.986 | 0.82 | 123,607 |
| UPST | Stock | 63.50% | 12% | 9% | 10% | +5.03 | +1.04 | 1.062 | 0.85 | 159,938 |
| SOFI | Stock | 48.66% | 9% | 8% | 11% | +7.19 | +0.48 | 1.027 | 0.54 | 2,600,119 |
| TNA | ETF | 52.22% | 7% | 6% | 5% | +15.06 | +6.55 | 1.060 | 1.11 | 89,851 |
| NVO | Stock | 32.36% | 7% | 11% | 7% | +2.58 | +0.18 | 1.037 | 1.11 | 865,068 |
| RDDT | Stock | 58.47% | 6% | 7% | 11% | +5.81 | +0.54 | 1.081 | 1.66 | 255,646 |
| TLT | ETF | 11.63% | 6% | 11% | 5% | -0.08 | +0.13 | 1.030 | 0.56 | 9,249,825 |
| SIRI | Stock | 32.89% | 3% | 11% | 2% | -0.71 | +0.55 | 1.012 | 0.10 | 143,503 |
| U | Stock | 49.01% | 0% | 0% | 0% | +3.35 | -0.14 | 1.000 | 0.22 | 329,520 |
| A | Stock | 40.23% | — | — | — | +3.12 | +0.78 | 0.923 | 0.45 | 21,705 |
| ABVX | Stock | — | — | — | — | — | — | — | 0.41 | 86,118 |
| ACGL | Stock | — | — | — | — | — | — | — | 0.22 | 6,195 |
| ADP | Stock | 28.53% | — | — | 85% | +1.72 | -0.01 | 0.999 | 0.23 | 22,829 |
| AEE | Stock | — | — | — | — | — | — | — | 0.09 | 3,450 |
| AEM | Stock | 45.15% | — | — | 96% | +0.52 | +0.15 | 0.975 | 0.47 | 84,588 |
| AEP | Stock | — | — | — | — | — | — | — | 0.66 | 34,851 |
| AES | Stock | — | — | — | — | — | — | — | 2.93 | 72,369 |
| AFL | Stock | 20.01% | — | — | 41% | +3.48 | +0.92 | 0.992 | 0.41 | 42,757 |
| AGG | ETF | — | — | — | — | — | — | — | 0.21 | 981 |
| AIG | Stock | — | — | — | — | — | — | — | 1.10 | 33,369 |
| AIZ | Stock | — | — | — | — | — | — | — | 0.02 | 943 |
| AJG | Stock | — | — | — | — | — | — | — | 0.17 | 10,513 |
| ALL | Stock | — | — | — | — | — | — | — | 0.95 | 28,007 |
| ALLE | Stock | — | — | — | — | — | — | — | 0.15 | 8,987 |
| ALNY | Stock | — | — | — | — | — | — | — | 3.55 | 24,290 |
| AMC | Stock | — | — | — | — | — | — | — | 0.18 | 758,029 |
| AMCR | Stock | — | — | — | — | — | — | — | 0.20 | 9,462 |
| AME | Stock | — | — | — | — | — | — | — | 1.25 | 8,769 |
| AMP | Stock | — | — | — | — | — | — | — | 0.24 | 3,835 |
| AMT | Stock | — | — | — | — | — | — | — | 0.26 | 37,365 |
| AON | Stock | — | — | — | — | — | — | — | 0.27 | 6,936 |
| AOS | Stock | — | — | — | — | — | — | — | 0.04 | 3,271 |
| APD | Stock | — | — | — | — | — | — | — | 0.35 | 12,924 |
| APH | Stock | 50.31% | — | — | — | +5.62 | -0.46 | 0.942 | 1.73 | 253,007 |
| APTV | Stock | — | — | — | — | — | — | — | 2.76 | 15,731 |
| ARE | Stock | — | — | — | — | — | — | — | 1.61 | 21,525 |
| ARES | Stock | 39.67% | — | — | — | +4.54 | +1.34 | 1.011 | 2.14 | 44,435 |
| ARKW | ETF | — | — | — | — | — | — | — | 14.03 | 1,774 |
| ATO | Stock | — | — | — | — | — | — | — | 0.10 | 921 |
| AUR | Stock | — | — | — | — | — | — | — | 0.73 | 148,931 |
| AVY | Stock | — | — | — | — | — | — | — | 0.03 | 1,074 |
| AWK | Stock | — | — | — | — | — | — | — | 0.20 | 13,031 |
| AZO | Stock | 36.50% | — | — | 96% | +1.73 | +0.53 | 0.959 | 1.01 | 7,635 |
| B | Stock | 40.58% | — | — | — | +1.58 | -0.02 | 1.017 | 0.56 | 559,718 |
| BALL | Stock | — | — | — | — | — | — | — | 0.28 | 9,374 |
| BAX | Stock | — | — | — | — | — | — | — | 0.18 | 43,407 |
| BDX | Stock | — | — | — | — | — | — | — | 0.18 | 10,360 |
| BEN | Stock | — | — | — | — | — | — | — | 0.07 | 10,511 |
| BG | Stock | — | — | — | — | — | — | — | 0.73 | 21,162 |
| BHF | Stock | — | — | — | — | — | — | — | 1.66 | 26,626 |
| BIIB | Stock | 48.77% | — | — | — | +1.38 | +0.02 | 0.938 | 0.46 | 36,297 |
| BITO | ETF | — | — | — | — | — | — | — | 0.36 | 96,708 |
| BK | Stock | — | — | — | — | — | — | — | 0.73 | 46,363 |
| BKR | Stock | — | — | — | — | — | — | — | 1.71 | 33,347 |
| BLDR | Stock | 55.37% | — | — | 94% | +0.62 | -0.09 | 0.964 | 0.49 | 26,178 |
| BMNR | Stock | 81.21% | — | — | — | +3.53 | +2.00 | 0.942 | 0.42 | 1,049,469 |
| BND | ETF | — | — | — | — | — | — | — | 0.31 | 1,192 |
| BNTX | Stock | — | — | — | — | — | — | — | 1.20 | 24,968 |
| BNY | Stock | — | — | — | — | — | — | — | 1.66 | 87,002 |
| BR | Stock | — | — | — | — | — | — | — | 0.05 | 6,497 |
| BRO | Stock | — | — | — | — | — | — | — | 0.00 | 5,253 |
| BWA | Stock | — | — | — | — | — | — | — | 0.31 | 18,944 |
| BXP | Stock | — | — | — | — | — | — | — | 1.02 | 6,252 |
| BYND | Stock | — | — | — | — | — | — | — | 1.49 | 26,567 |
| CAG | Stock | 35.41% | — | — | — | +3.74 | +0.61 | 1.033 | 0.40 | 109,336 |
| CAH | Stock | 28.77% | — | — | 72% | +3.46 | +0.57 | 1.011 | 0.16 | 17,419 |
| CARR | Stock | 33.98% | — | — | — | +2.28 | +1.03 | 0.986 | 3.02 | 70,547 |
| CASY | Stock | 43.04% | — | — | — | +3.34 | +0.95 | 0.907 | 0.80 | 5,836 |
| CB | Stock | 20.33% | — | — | — | +1.46 | -0.26 | 1.044 | 0.42 | 25,302 |
| CBOE | Stock | 35.92% | — | — | — | +2.33 | +0.29 | 0.983 | 0.27 | 28,479 |
| CBRE | Stock | — | — | — | — | — | — | — | 0.61 | 14,461 |
| CBRS | Stock | 108.16% | — | — | — | +11.65 | +2.59 | 0.860 | 1.53 | 230,407 |
| CCI | Stock | 36.42% | — | — | — | +2.26 | -0.52 | 0.977 | 0.31 | 54,078 |
| CDE | Stock | 58.45% | — | — | — | +0.79 | +2.76 | 1.033 | 0.52 | 256,365 |
| CDW | Stock | 47.47% | — | — | — | +3.47 | -0.27 | 0.963 | 0.60 | 14,046 |
| CFG | Stock | — | — | — | — | — | — | — | 0.34 | 13,929 |
| CHD | Stock | — | — | — | — | — | — | — | 0.12 | 3,744 |
| CHRW | Stock | — | — | — | — | — | — | — | 0.63 | 22,589 |
| CIEN | Stock | 93.97% | — | — | 99% | +8.49 | -1.78 | 0.899 | 3.11 | 57,954 |
| CIFR | Stock | 127.57% | — | — | — | +3.94 | +4.03 | 0.950 | 0.36 | 1,239,770 |
| CINF | Stock | — | — | — | — | — | — | — | 0.16 | 4,985 |
| CLX | Stock | — | — | — | — | — | — | — | 0.73 | 65,007 |
| CME | Stock | 25.07% | — | — | — | +1.73 | +0.37 | 1.018 | 0.39 | 29,132 |
| CMI | Stock | 39.86% | — | — | — | +3.87 | -0.62 | 0.981 | 2.07 | 12,550 |
| CMS | Stock | — | — | — | — | — | — | — | 0.29 | 1,876 |
| CNP | Stock | — | — | — | — | — | — | — | 4.03 | 32,191 |
| COO | Stock | — | — | — | — | — | — | — | 0.01 | 7,043 |
| COR | Stock | — | — | — | — | — | — | — | 1.00 | 8,708 |
| CPAY | Stock | — | — | — | — | — | — | — | 0.02 | 6,399 |
| CPB | Stock | 37.47% | — | — | — | +0.72 | +0.84 | 0.980 | 0.64 | 100,081 |
| CPRT | Stock | — | — | — | — | — | — | — | 0.38 | 78,646 |
| CPT | Stock | — | — | — | — | — | — | — | 3.22 | 494 |
| CRCL | Stock | 73.47% | — | — | — | +3.01 | +0.08 | 0.976 | 0.84 | 481,696 |
| CRDO | Stock | 107.55% | — | — | — | +9.54 | +0.86 | 0.863 | 1.43 | 248,712 |
| CRH | Stock | — | — | — | — | — | — | — | 0.56 | 25,261 |
| CRL | Stock | 51.69% | — | — | — | +4.71 | +1.06 | 1.017 | 0.39 | 9,944 |
| CRWV | Stock | 119.20% | — | — | — | +11.04 | +1.48 | 0.819 | 1.20 | 2,765,336 |
| CSGP | Stock | 50.19% | — | — | — | +2.47 | +1.50 | 0.992 | 1.86 | 29,541 |
| CSX | Stock | 26.35% | — | — | — | +0.82 | +0.91 | 1.016 | 0.51 | 128,968 |
| CTAS | Stock | 27.42% | — | — | — | +2.06 | +1.15 | 1.012 | 0.33 | 19,929 |
| CTSH | Stock | — | — | — | — | — | — | — | 0.60 | 47,275 |
| CTVA | Stock | — | — | — | — | — | — | — | 0.80 | 7,123 |
| CZR | Stock | — | — | — | — | — | — | — | 0.00 | 4,374 |
| D | Stock | — | — | — | — | — | — | — | 0.26 | 43,127 |
| DBA | ETF | — | — | — | — | — | — | — | 0.04 | 39,807 |
| DBC | ETF | — | — | — | — | — | — | — | 0.66 | 4,925 |
| DD | Stock | — | — | — | — | — | — | — | 0.08 | 5,048 |
| DGX | Stock | — | — | — | — | — | — | — | 0.42 | 5,969 |
| DJX | Index | 17.49% | — | — | — | +5.86 | +0.70 | 0.939 | 0.56 | 30,986 |
| DLR | Stock | 36.40% | — | — | 94% | +5.87 | +0.96 | 0.959 | 2.50 | 29,827 |
| DOC | Stock | — | — | — | — | — | — | — | 0.08 | 9,468 |
| DOCN | Stock | 85.60% | — | — | — | +11.69 | +3.23 | 0.961 | 1.45 | 50,213 |
| DOV | Stock | — | — | — | — | — | — | — | 0.07 | 2,921 |
| DPZ | Stock | 32.63% | — | — | 61% | +2.18 | +0.16 | — | 0.94 | 10,975 |
| DRAM | ETF | 69.20% | — | — | — | +9.10 | +1.37 | 0.934 | 0.97 | 2,409,462 |
| DRI | Stock | — | — | — | — | — | — | — | 0.56 | 11,160 |
| DTE | Stock | — | — | — | — | — | — | — | 0.03 | 1,944 |
| DUK | Stock | — | — | — | — | — | — | — | 0.26 | 72,059 |
| DUST | ETF | — | — | — | — | — | — | — | 1.87 | 2,129 |
| DVA | Stock | — | — | — | — | — | — | — | 0.47 | 40,977 |
| EA | Stock | — | — | — | — | — | — | — | 0.02 | 45,683 |
| ECHO | Stock | 60.51% | — | — | — | -3.61 | -0.87 | 0.895 | 0.59 | 303,597 |
| ECL | Stock | — | — | — | — | — | — | — | 0.36 | 12,643 |
| ED | Stock | — | — | — | — | — | — | — | 0.18 | 10,227 |
| EFA | ETF | 18.09% | — | — | — | +4.05 | +0.71 | 0.982 | 3.00 | 587,259 |
| EFX | Stock | — | — | — | — | — | — | — | 0.32 | 4,525 |
| EG | Stock | — | — | — | — | — | — | — | 0.15 | 2,054 |
| EIX | Stock | 38.59% | — | — | — | +3.15 | +0.42 | 0.948 | 0.65 | 89,339 |
| ELV | Stock | — | — | — | — | — | — | — | 0.56 | 15,544 |
| EMB | ETF | — | — | — | — | — | — | — | 0.38 | 550 |
| EME | Stock | — | — | — | — | — | — | — | 1.02 | 5,467 |
| EMR | Stock | 31.95% | — | — | — | +4.93 | +1.64 | 1.001 | 0.34 | 46,973 |
| EOSE | Stock | — | — | — | — | — | — | — | 0.69 | 801,961 |
| EPD | Stock | — | — | — | — | — | — | — | 0.20 | 66,432 |
| EQIX | Stock | 36.40% | — | — | — | +7.31 | +0.70 | 0.939 | 2.28 | 15,366 |
| ERIE | Stock | — | — | — | — | — | — | — | 0.02 | 1,224 |
| ES | Stock | — | — | — | — | — | — | — | 0.13 | 4,716 |
| ESS | Stock | — | — | — | — | — | — | — | 0.39 | 657 |
| ETHA | ETF | 54.22% | — | — | — | +3.68 | +2.18 | 0.989 | 1.24 | 180,505 |
| ETR | Stock | — | — | — | — | — | — | — | 0.15 | 9,783 |
| EVRG | Stock | — | — | — | — | — | — | — | 0.11 | 2,692 |
| EW | Stock | — | — | — | — | — | — | — | 0.45 | 41,568 |
| EWJ | ETF | — | — | — | — | — | — | — | 7.38 | 49,979 |
| EWZ | ETF | 29.92% | — | — | — | +2.27 | +0.42 | 0.985 | 0.81 | 5,061,295 |
| EXAS | Stock | — | — | — | — | — | — | — | 2.14 | 7,210 |
| EXC | Stock | — | — | — | — | — | — | — | 0.46 | 26,214 |
| EXE | Stock | 31.92% | — | — | — | -0.62 | +0.26 | 0.969 | 2.12 | 120,722 |
| EXPD | Stock | — | — | — | — | — | — | — | 0.39 | 3,330 |
| EXR | Stock | — | — | — | — | — | — | — | 0.08 | 3,849 |
| FAST | Stock | — | — | — | — | — | — | — | 0.20 | 63,767 |
| FAZ | ETF | — | — | — | — | — | — | — | 2.05 | 4,428 |
| FDS | Stock | 49.19% | — | — | — | +3.28 | +0.07 | 0.958 | 1.00 | 7,015 |
| FDXF | Stock | — | — | — | — | — | — | — | 0.43 | 7,605 |
| FE | Stock | — | — | — | — | — | — | — | 1.12 | 11,790 |
| FERG | Stock | — | — | — | — | — | — | — | 0.08 | 3,718 |
| FFIV | Stock | 43.21% | — | — | — | +4.03 | +0.29 | 1.052 | 1.15 | 9,644 |
| FICO | Stock | 60.01% | — | — | 87% | +3.57 | +0.95 | 0.997 | 1.61 | 14,996 |
| FIG | Stock | 67.21% | — | — | — | +2.45 | -1.32 | 1.005 | 0.59 | 174,020 |
| FIS | Stock | — | — | — | — | — | — | — | 1.86 | 32,767 |
| FISV | Stock | 35.21% | — | — | — | +1.32 | -0.25 | 1.041 | 0.45 | 112,240 |
| FITB | Stock | — | — | — | — | — | — | — | 0.33 | 25,790 |
| FIX | Stock | 69.88% | — | — | — | +9.86 | +2.87 | 0.971 | 1.85 | 13,235 |
| FLEX | Stock | 85.29% | — | — | — | +8.37 | +2.37 | 0.899 | 0.51 | 54,124 |
| FOX | Stock | — | — | — | — | — | — | — | 0.01 | 625 |
| FOXA | Stock | — | — | — | — | — | — | — | 0.09 | 16,055 |
| FRMI | Stock | — | — | — | — | — | — | — | 1.65 | 243,573 |
| FRT | Stock | — | — | — | — | — | — | — | 0.01 | 3,661 |
| FTV | Stock | — | — | — | — | — | — | — | 0.01 | 4,561 |
| FXI | ETF | 23.01% | — | — | 34% | +1.45 | +0.35 | 0.978 | 0.94 | 2,474,210 |
| GD | Stock | 23.29% | — | — | 76% | +1.71 | +0.41 | 1.033 | 0.60 | 17,323 |
| GDDY | Stock | — | — | — | — | — | — | — | 0.07 | 16,024 |
| GEN | Stock | — | — | — | — | — | — | — | 0.20 | 27,109 |
| GIS | Stock | — | — | — | — | — | — | — | 0.93 | 158,669 |
| GL | Stock | — | — | — | — | — | — | — | 0.26 | 2,290 |
| GPC | Stock | — | — | — | — | — | — | — | 0.34 | 3,371 |
| GPN | Stock | — | — | — | — | — | — | — | 0.09 | 49,786 |
| GRAB | Stock | — | — | — | — | — | — | — | 0.53 | 928,909 |
| GRMN | Stock | — | — | — | — | — | — | — | 0.27 | 7,372 |
| GRRR | Stock | — | — | — | — | — | — | — | 55.66 | 96,260 |
| GWW | Stock | — | — | — | — | — | — | — | 0.10 | 12,624 |
| HAS | Stock | — | — | — | — | — | — | — | 0.42 | 21,520 |
| HBAN | Stock | — | — | — | — | — | — | — | 0.52 | 39,359 |
| HCA | Stock | — | — | — | — | — | — | — | 0.24 | 20,246 |
| HIG | Stock | — | — | — | — | — | — | — | 0.40 | 3,081 |
| HII | Stock | — | — | — | — | — | — | — | 0.58 | 2,476 |
| HLT | Stock | 25.06% | — | — | — | +3.40 | -0.12 | 1.003 | 0.27 | 22,078 |
| HONA | Stock | 45.01% | — | — | — | +2.00 | +1.10 | 0.978 | 0.19 | 85,115 |
| HRL | Stock | 29.56% | — | — | — | +1.93 | +0.57 | 0.954 | 0.63 | 31,920 |
| HSIC | Stock | — | — | — | — | — | — | — | 0.01 | 2,951 |
| HST | Stock | — | — | — | — | — | — | — | 0.01 | 1,485 |
| HSY | Stock | 26.48% | — | — | 57% | +2.73 | +1.00 | 1.040 | 0.85 | 20,657 |
| HTZ | Stock | — | — | — | — | — | — | — | 0.87 | 1,175,635 |
| HUBB | Stock | — | — | — | — | — | — | — | 4.73 | 4,261 |
| HYG | ETF | — | — | — | — | — | — | — | 4.23 | 6,510,872 |
| IBB | ETF | — | — | — | — | — | — | — | 0.82 | 33,739 |
| IBRX | Stock | — | — | — | — | — | — | — | 0.63 | 374,896 |
| ICE | Stock | 24.55% | — | — | — | +2.22 | +0.42 | 1.017 | 0.32 | 30,623 |
| ICLN | ETF | — | — | — | — | — | — | — | 0.15 | 9,735 |
| IDXX | Stock | — | — | — | — | — | — | — | 0.08 | 3,151 |
| IEX | Stock | — | — | — | — | — | — | — | 0.30 | 805 |
| IFF | Stock | — | — | — | — | — | — | — | 0.42 | 3,932 |
| INCY | Stock | — | — | — | — | — | — | — | 0.91 | 13,998 |
| INVH | Stock | — | — | — | — | — | — | — | 2.37 | 3,099 |
| IP | Stock | 38.00% | — | — | — | +1.56 | +0.20 | 1.006 | 1.00 | 51,808 |
| IQV | Stock | 38.04% | — | — | — | +3.44 | +0.83 | 1.006 | 0.59 | 11,182 |
| IR | Stock | — | — | — | — | — | — | — | 0.10 | 20,994 |
| IRM | Stock | 34.48% | — | — | 63% | +5.36 | +0.46 | 0.938 | 1.23 | 10,849 |
| IT | Stock | 46.34% | — | — | — | +2.43 | +0.17 | 1.031 | 0.49 | 9,723 |
| ITW | Stock | — | — | — | — | — | — | — | 0.67 | 12,595 |
| IVV | ETF | — | — | — | — | — | — | — | 0.65 | 6,875 |
| IVZ | Stock | — | — | — | — | — | — | — | 0.34 | 10,661 |
| IYR | ETF | 18.88% | — | — | — | +2.57 | +0.09 | — | 0.91 | 50,645 |
| J | Stock | — | — | — | — | — | — | — | 0.02 | 3,868 |
| JBHT | Stock | — | — | — | — | — | — | — | 0.84 | 5,957 |
| JBL | Stock | 49.95% | — | — | — | +5.87 | +0.06 | 1.043 | 1.49 | 18,852 |
| JCI | Stock | 37.30% | — | — | — | +3.92 | +0.29 | 0.959 | 0.57 | 54,432 |
| JKHY | Stock | — | — | — | — | — | — | — | 0.05 | 796 |
| JNK | ETF | — | — | — | — | — | — | — | 2.47 | 371 |
| K | Stock | — | — | — | — | — | — | — | 0.49 | 28,918 |
| KDP | Stock | — | — | — | — | — | — | — | 0.14 | 50,438 |
| KEEL | Stock | — | — | — | — | — | — | — | 0.29 | 438,237 |
| KEY | Stock | — | — | — | — | — | — | — | 0.50 | 53,011 |
| KEYS | Stock | 62.71% | — | — | — | +7.10 | +0.92 | 0.844 | 1.41 | 15,926 |
| KGC | Stock | 46.48% | — | — | — | -0.18 | +1.68 | 1.000 | 0.98 | 136,921 |
| KIM | Stock | — | — | — | — | — | — | — | 0.04 | 1,444 |
| KMB | Stock | 25.83% | — | — | — | +0.92 | +0.94 | 1.002 | 0.58 | 69,393 |
| KRE | ETF | 23.74% | — | — | — | +3.61 | +0.37 | 0.962 | 2.73 | 1,673,014 |
| KSS | Stock | 75.22% | — | — | 68% | +1.50 | +3.96 | 0.891 | 0.33 | 70,519 |
| KVUE | Stock | — | — | — | — | — | — | — | 0.09 | 26,033 |
| L | Stock | — | — | — | — | — | — | — | 0.32 | 129 |
| LABD | ETF | — | — | — | — | — | — | — | 1.60 | 3,844 |
| LCID | Stock | 152.15% | — | — | — | +26.48 | +6.18 | 0.878 | 2.88 | 658,222 |
| LDOS | Stock | — | — | — | — | — | — | — | 0.31 | 9,410 |
| LH | Stock | — | — | — | — | — | — | — | 0.02 | 3,652 |
| LHX | Stock | 28.51% | — | — | — | +1.20 | +0.11 | 1.024 | 0.30 | 19,411 |
| LI | Stock | — | — | — | — | — | — | — | 0.60 | 77,707 |
| LII | Stock | — | — | — | — | — | — | — | 4.57 | 2,196 |
| LIN | Stock | — | — | — | — | — | — | — | 0.68 | 28,380 |
| LNT | Stock | — | — | — | — | — | — | — | 0.06 | 241 |
| LQD | ETF | 7.31% | — | — | — | +1.32 | +0.04 | 1.054 | 1.31 | 2,428,587 |
| LYB | Stock | — | — | — | — | — | — | — | 2.36 | 73,667 |
| LYV | Stock | 30.66% | — | — | — | +2.98 | +1.21 | 0.960 | 0.41 | 102,745 |
| MAA | Stock | — | — | — | — | — | — | — | 6.66 | 2,743 |
| MAS | Stock | — | — | — | — | — | — | — | 0.07 | 5,418 |
| MCK | Stock | 26.07% | — | — | — | +0.31 | +0.56 | 1.087 | 0.27 | 11,038 |
| MCO | Stock | — | — | — | — | — | — | — | 0.20 | 7,860 |
| MDLZ | Stock | 22.85% | — | — | — | +1.59 | +0.33 | 0.988 | 0.32 | 64,302 |
| MET | Stock | — | — | — | — | — | — | — | 0.59 | 66,398 |
| MGA | Stock | — | — | — | — | — | — | — | 0.53 | 4,951 |
| MGM | Stock | — | — | — | — | — | — | — | 1.14 | 125,298 |
| MKC | Stock | — | — | — | — | — | — | — | 0.47 | 35,791 |
| MLM | Stock | — | — | — | — | — | — | — | 0.43 | 5,305 |
| MMC | Stock | — | — | — | — | — | — | — | 1.75 | 4,681 |
| MNST | Stock | 27.73% | — | — | 57% | -0.25 | +0.36 | 1.012 | 0.68 | 61,563 |
| MOO | ETF | — | — | — | — | — | — | — | 0.11 | 850 |
| MP | Stock | 66.05% | — | — | — | +2.02 | -0.26 | 0.958 | 1.10 | 285,132 |
| MPT | Stock | — | — | — | — | — | — | — | 1.37 | 650,421 |
| MPWR | Stock | 62.91% | — | — | 86% | +8.33 | +1.57 | 0.976 | 0.74 | 12,365 |
| MRO | Stock | — | — | — | — | — | — | — | — | — |
| MRSH | Stock | — | — | — | — | — | — | — | 0.34 | 9,151 |
| MRUT | Index | 19.47% | — | — | — | +4.61 | +0.71 | — | 2.18 | 293 |
| MSCI | Stock | — | — | — | — | — | — | — | 0.29 | 5,274 |
| MSI | Stock | — | — | — | — | — | — | — | 0.08 | 11,347 |
| MTB | Stock | — | — | — | — | — | — | — | 0.51 | 3,496 |
| MTCH | Stock | — | — | — | — | — | — | — | 0.98 | 32,994 |
| MTD | Stock | — | — | — | — | — | — | — | 0.19 | 3,870 |
| MUB | ETF | — | — | — | — | — | — | — | 1.51 | 1,474 |
| NDAQ | Stock | 26.14% | — | — | — | +0.39 | +0.52 | 1.004 | 0.24 | 16,919 |
| NDSN | Stock | — | — | — | — | — | — | — | 0.38 | 1,256 |
| NDX | Index | 28.13% | — | — | — | +9.50 | +1.03 | 0.889 | 1.52 | 103,282 |
| NDXP | Index | 23.99% | — | — | — | +7.31 | +0.88 | 0.965 | 1.64 | 25,329 |
| NI | Stock | — | — | — | — | — | — | — | 0.50 | 1,148 |
| NIO | Stock | — | — | — | — | — | — | — | 0.79 | 1,581,027 |
| NOC | Stock | 28.93% | — | — | 86% | +2.86 | +1.14 | 1.058 | 0.96 | 13,673 |
| NOK | Stock | 55.70% | — | — | — | +3.38 | +0.37 | 0.986 | 0.72 | 1,628,034 |
| NSC | Stock | — | — | — | — | — | — | — | 0.97 | 7,798 |
| NTRS | Stock | — | — | — | — | — | — | — | 0.10 | 4,131 |
| NVAX | Stock | — | — | — | — | — | — | — | 0.29 | 111,585 |
| NWS | Stock | — | — | — | — | — | — | — | 0.14 | 16 |
| NWSA | Stock | — | — | — | — | — | — | — | 1.26 | 192 |
| O | Stock | — | — | — | — | — | — | — | 0.75 | 100,992 |
| ODFL | Stock | — | — | — | — | — | — | — | 1.75 | 6,927 |
| OKE | Stock | 29.54% | — | — | — | +2.67 | +0.28 | 1.009 | 0.52 | 48,259 |
| OMC | Stock | — | — | — | — | — | — | — | 0.18 | 12,661 |
| ONDS | Stock | 95.54% | — | — | — | +0.72 | +2.77 | 0.922 | 0.36 | 1,119,601 |
| OPEN | Stock | — | — | — | — | — | — | — | 0.24 | 380,925 |
| ORLY | Stock | — | — | — | — | — | — | — | 0.47 | 30,906 |
| OSCR | Stock | 57.89% | — | — | 0% | +2.74 | +2.28 | 1.095 | 0.32 | 211,265 |
| OTIS | Stock | — | — | — | — | — | — | — | 0.14 | 18,895 |
| OWL | Stock | — | — | — | — | — | — | — | 3.29 | 438,007 |
| PARA | Stock | — | — | — | — | — | — | — | — | — |
| PAYX | Stock | — | — | — | — | — | — | — | 0.66 | 30,661 |
| PBR | Stock | 42.44% | — | — | 84% | +2.18 | +0.73 | 0.923 | 0.77 | 1,307,851 |
| PCAR | Stock | — | — | — | — | — | — | — | 2.90 | 6,648 |
| PCG | Stock | 59.19% | — | — | 96% | -11.64 | +4.51 | 0.864 | 0.18 | 2,325,409 |
| PCT | Stock | — | — | — | — | — | — | — | 2.22 | 152,714 |
| PDBC | ETF | — | — | — | — | — | — | — | 1.15 | 8,426 |
| PEG | Stock | — | — | — | — | — | — | — | 0.11 | 10,043 |
| PFG | Stock | — | — | — | — | — | — | — | 0.11 | 726 |
| PH | Stock | — | — | — | — | — | — | — | 0.85 | 5,088 |
| PKG | Stock | — | — | — | — | — | — | — | 0.06 | 1,010 |
| PLD | Stock | — | — | — | — | — | — | — | 1.25 | 44,310 |
| PLUG | Stock | — | — | — | — | — | — | — | 0.21 | 567,839 |
| PNR | Stock | — | — | — | — | — | — | — | 0.07 | 7,010 |
| PNW | Stock | — | — | — | — | — | — | — | 3.06 | 4,267 |
| PODD | Stock | 44.44% | — | — | — | +2.25 | +0.07 | 1.020 | 1.09 | 10,125 |
| PPG | Stock | — | — | — | — | — | — | — | 0.18 | 11,509 |
| PPL | Stock | — | — | — | — | — | — | — | 0.03 | 27,600 |
| PRU | Stock | — | — | — | — | — | — | — | 0.57 | 45,805 |
| PSA | Stock | — | — | — | — | — | — | — | 0.22 | 3,121 |
| PSKY | Stock | 59.55% | — | — | — | -0.75 | +1.20 | 0.988 | 0.79 | 1,235,365 |
| PTC | Stock | — | — | — | — | — | — | — | 0.00 | 14,256 |
| PVH | Stock | — | — | — | — | — | — | — | 0.39 | 8,260 |
| PWR | Stock | 53.31% | — | — | — | +7.08 | -1.21 | 0.952 | 2.31 | 42,273 |
| Q | Stock | 55.53% | — | — | — | +6.53 | -0.52 | 0.929 | 0.97 | 36,821 |
| QS | Stock | 74.60% | — | — | — | -4.15 | +1.39 | — | 0.27 | 444,329 |
| QXO | Stock | 67.62% | — | — | — | +5.68 | +1.71 | 0.963 | 0.34 | 425,172 |
| RACE | Stock | 27.23% | — | — | — | +2.14 | +0.77 | 1.061 | 0.62 | 10,284 |
| REG | Stock | — | — | — | — | — | — | — | 0.05 | 42 |
| REGN | Stock | — | — | — | — | — | — | — | 0.23 | 15,805 |
| RF | Stock | — | — | — | — | — | — | — | 0.27 | 19,329 |
| RIG | Stock | — | — | — | — | — | — | — | 0.70 | 978,514 |
| RJF | Stock | — | — | — | — | — | — | — | 0.28 | 5,052 |
| RL | Stock | 32.15% | — | — | — | +3.06 | -0.08 | 0.992 | 1.13 | 5,880 |
| RMD | Stock | — | — | — | — | — | — | — | 2.40 | 13,259 |
| ROK | Stock | — | — | — | — | — | — | — | 1.93 | 7,110 |
| ROKU | Stock | — | — | — | — | — | — | — | 0.00 | 24,112 |
| ROL | Stock | — | — | — | — | — | — | — | 0.35 | 11,697 |
| ROP | Stock | — | — | — | — | — | — | — | 0.14 | 2,849 |
| RSG | Stock | — | — | — | — | — | — | — | 0.10 | 5,166 |
| RSP | ETF | — | — | — | — | — | — | — | 2.10 | 232,942 |
| RVTY | Stock | — | — | — | — | — | — | — | 0.07 | 5,567 |
| SAP | Stock | 32.64% | — | — | — | +1.60 | +0.55 | 1.033 | 0.61 | 37,301 |
| SBAC | Stock | — | — | — | — | — | — | — | 1.54 | 3,297 |
| SHW | Stock | — | — | — | — | — | — | — | 0.27 | 14,448 |
| SHY | ETF | — | — | — | — | — | — | — | 0.05 | 6,399 |
| SJM | Stock | — | — | — | — | — | — | — | 0.81 | 12,959 |
| SKHY | Stock | 71.16% | — | — | — | +12.16 | +4.96 | 0.963 | 1.15 | 1,017,007 |
| SKX | Stock | — | — | — | — | — | — | — | — | — |
| SNA | Stock | — | — | — | — | — | — | — | 0.74 | 1,425 |
| SNDK | Stock | 87.71% | — | — | — | +12.11 | +2.98 | 0.934 | 1.15 | 614,747 |
| SNPS | Stock | 53.16% | — | — | 98% | +2.52 | -0.49 | 0.935 | 0.54 | 53,386 |
| SO | Stock | 19.37% | — | — | 53% | +0.09 | +0.43 | 0.997 | 0.46 | 84,932 |
| SOLV | Stock | — | — | — | — | — | — | — | 0.05 | 2,375 |
| SONY | Stock | 27.91% | — | — | — | +0.99 | +0.81 | — | 0.05 | 97,771 |
| SPCX | Stock | 56.85% | — | — | — | +5.81 | +0.65 | 0.959 | 1.03 | 3,833,301 |
| SPG | Stock | — | — | — | — | — | — | — | 0.49 | 21,663 |
| SPGI | Stock | 25.53% | — | — | — | +1.61 | +1.03 | 1.031 | 0.42 | 13,421 |
| SPXU | ETF | — | — | — | — | — | — | — | 0.50 | 17,013 |
| SQ | Stock | 50.31% | — | — | — | +0.31 | -2.84 | 1.072 | 0.55 | 546,015 |
| SRE | Stock | — | — | — | — | — | — | — | 0.99 | 7,340 |
| SRPT | Stock | — | — | — | — | — | — | — | 0.50 | 40,191 |
| STE | Stock | — | — | — | — | — | — | — | 0.01 | 954 |
| STLA | Stock | — | — | — | — | — | — | — | 0.96 | 111,768 |
| STLD | Stock | — | — | — | — | — | — | — | 0.62 | 24,430 |
| STT | Stock | — | — | — | — | — | — | — | 0.53 | 16,227 |
| SVIX | ETF | 74.17% | — | — | — | +22.11 | +2.79 | — | 0.93 | 53,301 |
| SVXY | ETF | — | — | — | — | — | — | — | 1.09 | 10,015 |
| SW | Stock | — | — | — | — | — | — | — | 0.24 | 10,512 |
| SWK | Stock | — | — | — | — | — | — | — | 0.11 | 44,154 |
| SWKS | Stock | 55.28% | — | — | 81% | +2.03 | +1.91 | 0.991 | 0.66 | 41,268 |
| SYF | Stock | — | — | — | — | — | — | — | 0.73 | 24,861 |
| SYK | Stock | — | — | — | — | — | — | — | 0.38 | 33,645 |
| SYY | Stock | — | — | — | — | — | — | — | 0.36 | 23,326 |
| TAN | ETF | 43.73% | — | — | 83% | -1.39 | +1.59 | 0.966 | 0.22 | 72,479 |
| TAP | Stock | — | — | — | — | — | — | — | 1.42 | 17,627 |
| TDG | Stock | — | — | — | — | — | — | — | 0.41 | 2,669 |
| TDOC | Stock | 58.95% | — | — | 16% | -0.46 | +2.45 | 0.988 | 0.45 | 117,000 |
| TDY | Stock | — | — | — | — | — | — | — | 0.38 | 350 |
| TECH | Stock | — | — | — | — | — | — | — | 0.00 | 4,616 |
| TECK | Stock | 48.43% | — | — | 93% | +2.46 | +1.27 | — | 0.47 | 24,414 |
| TEL | Stock | — | — | — | — | — | — | — | 0.53 | 13,192 |
| TER | Stock | 77.31% | — | — | — | +6.34 | -1.55 | 0.934 | 3.32 | 76,100 |
| TFC | Stock | — | — | — | — | — | — | — | 0.73 | 85,128 |
| TIP | ETF | — | — | — | — | — | — | — | 0.28 | 2,534 |
| TKO | Stock | — | — | — | — | — | — | — | 0.25 | 2,628 |
| TPL | Stock | 48.62% | — | — | — | +1.14 | +0.54 | 0.956 | 1.56 | 12,965 |
| TRGP | Stock | — | — | — | — | — | — | — | 0.96 | 11,611 |
| TRMB | Stock | — | — | — | — | — | — | — | 0.73 | 6,161 |
| TROW | Stock | — | — | — | — | — | — | — | 1.28 | 28,572 |
| TRV | Stock | — | — | — | — | — | — | — | 0.60 | 12,364 |
| TSCO | Stock | 37.34% | — | — | 83% | +3.12 | +0.83 | 1.023 | 0.18 | 104,399 |
| TSN | Stock | — | — | — | — | — | — | — | 0.70 | 24,108 |
| TT | Stock | 33.44% | — | — | — | +3.74 | +0.92 | 0.997 | 1.81 | 10,354 |
| TXT | Stock | — | — | — | — | — | — | — | 0.08 | 8,403 |
| TYL | Stock | — | — | — | — | — | — | — | 0.12 | 5,766 |
| TZA | ETF | — | — | — | — | — | — | — | 0.12 | 17,039 |
| UDR | Stock | — | — | — | — | — | — | — | 0.29 | 137 |
| UHS | Stock | — | — | — | — | — | — | — | 0.10 | 5,687 |
| UNG | ETF | 66.18% | — | — | — | -6.36 | +1.31 | 1.045 | 0.26 | 407,508 |
| URI | Stock | 39.68% | — | — | 81% | +4.28 | +0.75 | 0.956 | 0.33 | 14,418 |
| UWMC | Stock | — | — | — | — | — | — | — | — | 179 |
| VALE | Stock | 35.31% | — | — | — | +3.52 | +0.55 | 1.008 | 2.38 | 998,765 |
| VEEV | Stock | 49.79% | — | — | — | +3.33 | +1.95 | 0.927 | 0.19 | 26,328 |
| VG | Stock | — | — | — | — | — | — | — | 0.56 | 416,096 |
| VICI | Stock | — | — | — | — | — | — | — | 0.97 | 69,622 |
| VIX | Index | 119.97% | — | — | 95% | -71.06 | +10.12 | 0.710 | 0.42 | 13,375,858 |
| VIXY | ETF | — | — | — | — | — | — | — | 0.27 | 32,230 |
| VLTO | Stock | — | — | — | — | — | — | — | 0.12 | 1,519 |
| VMC | Stock | — | — | — | — | — | — | — | 0.19 | 5,494 |
| VMRK | Stock | — | — | — | — | — | — | — | 0.84 | 5,469 |
| VNQ | ETF | — | — | — | — | — | — | — | 0.57 | 18,126 |
| VRSK | Stock | — | — | — | — | — | — | — | 0.18 | 1,425 |
| VRSN | Stock | — | — | — | — | — | — | — | 0.23 | 8,836 |
| VRTX | Stock | — | — | — | — | — | — | — | 0.41 | 22,909 |
| VTI | ETF | 15.68% | — | — | 63% | +5.35 | +1.48 | 1.025 | 0.40 | 25,127 |
| VTR | Stock | — | — | — | — | — | — | — | 0.03 | 3,069 |
| VTRS | Stock | — | — | — | — | — | — | — | 0.01 | 88,348 |
| WAB | Stock | — | — | — | — | — | — | — | 0.25 | 1,734 |
| WAT | Stock | — | — | — | — | — | — | — | 0.09 | 2,906 |
| WBD | Stock | — | — | — | — | — | — | — | 0.05 | 590,263 |
| WEC | Stock | — | — | — | — | — | — | — | 0.22 | 3,581 |
| WELL | Stock | — | — | — | — | — | — | — | 0.80 | 49,927 |
| WM | Stock | — | — | — | — | — | — | — | 0.21 | 26,863 |
| WOLF | Stock | 94.39% | — | — | — | +0.97 | +1.17 | 0.971 | 0.30 | 204,241 |
| WRB | Stock | — | — | — | — | — | — | — | 0.05 | 3,383 |
| WSM | Stock | 47.47% | — | — | — | +4.35 | -0.16 | 0.845 | 0.33 | 9,118 |
| WST | Stock | — | — | — | — | — | — | — | 0.15 | 3,174 |
| WTW | Stock | — | — | — | — | — | — | — | 0.19 | 644 |
| WULF | Stock | 104.12% | — | — | 44% | -0.11 | +0.64 | 0.927 | 0.40 | 2,722,820 |
| WY | Stock | — | — | — | — | — | — | — | 0.21 | 35,223 |
| XEL | Stock | — | — | — | — | — | — | — | 0.83 | 35,052 |
| XEO | Index | — | — | — | — | — | — | — | — | — |
| XLB | ETF | 20.73% | — | — | — | +2.82 | +1.15 | 0.985 | 0.72 | 185,564 |
| XLC | ETF | 21.58% | — | — | — | +4.58 | -0.29 | 0.987 | 1.37 | 54,489 |
| XLE | ETF | 28.26% | — | — | — | +2.61 | +0.53 | 0.949 | 1.14 | 2,565,273 |
| XLI | ETF | 21.14% | — | — | — | +3.75 | +0.93 | 0.972 | 2.21 | 417,751 |
| XLK | ETF | 31.40% | — | — | — | +9.98 | +1.15 | 0.961 | 1.70 | 523,417 |
| XLP | ETF | 18.21% | — | — | — | +2.62 | +1.23 | 0.981 | 6.18 | 1,350,773 |
| XLRE | Stock | — | — | — | — | — | — | — | 0.01 | 12,166 |
| XLU | ETF | 16.82% | — | — | — | +1.01 | +0.39 | 0.999 | 0.64 | 1,118,978 |
| XLV | ETF | 21.13% | — | — | — | +1.10 | -0.41 | 0.930 | 0.84 | 432,225 |
| XLY | ETF | 23.37% | — | — | — | +3.05 | +0.49 | 0.983 | 2.18 | 390,194 |
| XND | Index | 24.32% | — | — | — | +7.39 | +0.89 | — | 3.64 | 12,407 |
| XRT | ETF | 26.39% | — | — | — | +2.55 | +0.75 | 0.957 | 1.86 | 87,969 |
| XYL | Stock | — | — | — | — | — | — | — | 1.58 | 19,315 |
| YUM | Stock | — | — | — | — | — | — | — | 0.21 | 17,715 |
| ZBH | Stock | — | — | — | — | — | — | — | 0.08 | 5,546 |
| ZBRA | Stock | 39.36% | — | — | — | +6.11 | +0.54 | 1.121 | 2.25 | 7,632 |
| ZIM | Stock | — | — | — | — | — | — | — | 0.54 | 41,928 |
| ZTS | Stock | — | — | — | — | — | — | — | 0.72 | 56,682 |
Reading the columns
IV percentile is the share of sessions in the window whose 30-day at-the-money implied volatility was below the current reading. IV rank is the position between the lowest and highest readings in the same window. They answer different questions, and a single past extreme moves the second one without touching the first.
25Δ RR is the 25-delta put volatility minus the 25-delta call volatility, in volatility points. 25Δ BF is the average of those two wings minus the at-the-money reading. Term slope is the 90-day at-the-money volatility divided by the 30-day.
A dash means the statistic could not be computed for that session. Percentiles are withheld until the window holds at least 180 observations.