AAPL option chain
Strikes around the forward, as they were quoted at the close
Data as of 24 September 2026 (end of day)
2026-09-25(1 day)ATM 24.28%±4.28skew +1.84
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 23 | 74 | $29.15 | $30.80 | — | $307.50 | — | — | — | — | — |
| 120 | 846 | $26.65 | $27.85 | — | $310.00 | — | — | — | — | — |
| 25 | 216 | $23.45 | $25.45 | — | $312.50 | — | — | — | — | — |
| 94 | 815 | $21.50 | $22.75 | — | $315.00 | — | — | — | — | — |
| 79 | 223 | $18.70 | $20.20 | — | $317.50 | 44.96% | $0.01 | $0.02 | 2,180 | 915 |
| 254 | 5,469 | $16.70 | $17.10 | — | $320.00 | — | — | — | — | — |
| 37 | 824 | $13.80 | $15.55 | — | $322.50 | 35.47% | $0.01 | $0.03 | 3,338 | 4,711 |
| 341 | 4,736 | $11.65 | $12.30 | — | $325.00 | 32.29% | $0.03 | $0.04 | 7,612 | 5,521 |
| 347 | 1,173 | $9.20 | $9.60 | — | $327.50 | 29.08% | $0.06 | $0.07 | 5,442 | 8,119 |
| 2,561 | 3,537 | $6.90 | $7.10 | — | $330.00 | 27.35% | $0.16 | $0.17 | 11,608 | 41,469 |
| 1,665 | 2,546 | $4.65 | $4.80 | — | $332.50 | 25.89% | $0.41 | $0.42 | 4,956 | 42,385 |
| 17,379 | 10,705 | $2.77 | $2.81 | — | $335.00 | 24.77% | $0.97 | $0.99 | 6,868 | 59,881 |
| 77,023 | 10,291 | $1.37 | $1.39 | 24.19% | $337.50 | — | $2.06 | $2.08 | 2,250 | 28,871 |
| 114,072 | 18,540 | $0.55 | $0.57 | 24.05% | $340.00 | — | $3.60 | $3.80 | 5,272 | 4,284 |
| 64,024 | 13,732 | $0.20 | $0.21 | 24.81% | $342.50 | — | $5.65 | $6.00 | 2,172 | 345 |
| 50,303 | 13,508 | $0.06 | $0.07 | 25.50% | $345.00 | — | $8.00 | $8.50 | 3,131 | 310 |
| 17,116 | 9,739 | $0.02 | $0.03 | 27.33% | $347.50 | — | $9.75 | $11.10 | 1,596 | 3,219 |
| 8,750 | 22,212 | $0.01 | $0.02 | 30.59% | $350.00 | — | $12.45 | $13.45 | 2,488 | 2,701 |
| — | — | — | — | — | $352.50 | — | $14.55 | $16.30 | 26 | 62 |
| — | — | — | — | — | $355.00 | — | $17.05 | $19.30 | 4 | 1 |
| — | — | — | — | — | $360.00 | — | $21.70 | $23.55 | 13 | 25 |
Forward $336.81. The 25-delta put carries +1.84 volatility points over the 25-delta call.
2026-09-28(4 days)ATM 18.61%±6.56skew +0.58
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 9 | $26.50 | $28.75 | — | $310.00 | 33.04% | $0.01 | $0.05 | 157 | 12 |
| 7 | 27 | $24.10 | $25.85 | — | $312.50 | 30.21% | $0.02 | $0.04 | 31 | 13 |
| 8 | 15 | $21.45 | $23.00 | — | $315.00 | 28.41% | $0.03 | $0.05 | 282 | 46 |
| 0 | 1 | $18.55 | $21.10 | — | $317.50 | 26.28% | $0.03 | $0.07 | 250 | 202 |
| 22 | 259 | $16.65 | $18.35 | — | $320.00 | 24.74% | $0.07 | $0.08 | 590 | 439 |
| 19 | 27 | $14.25 | $15.10 | — | $322.50 | 23.19% | $0.10 | $0.13 | 253 | 168 |
| 5 | 57 | $11.90 | $12.90 | — | $325.00 | 21.63% | $0.16 | $0.20 | 702 | 881 |
| 31 | 47 | $9.55 | $11.45 | — | $327.50 | 20.53% | $0.29 | $0.34 | 444 | 689 |
| 101 | 358 | $7.30 | $7.80 | — | $330.00 | 19.86% | $0.56 | $0.61 | 902 | 4,180 |
| 90 | 396 | $5.35 | $5.65 | — | $332.50 | 19.14% | $0.99 | $1.08 | 436 | 5,682 |
| 1,606 | 834 | $3.60 | $3.80 | — | $335.00 | 18.72% | $1.69 | $1.89 | 687 | 3,935 |
| 6,083 | 1,167 | $2.26 | $2.38 | 18.59% | $337.50 | — | $2.87 | $3.00 | 747 | 2,581 |
| 8,342 | 2,033 | $1.30 | $1.37 | 18.41% | $340.00 | — | $4.30 | $4.55 | 439 | 579 |
| 3,567 | 2,106 | $0.70 | $0.75 | 18.57% | $342.50 | — | $6.00 | $6.55 | 219 | 76 |
| 5,000 | 1,554 | $0.36 | $0.37 | 18.74% | $345.00 | — | $7.35 | $8.65 | 82 | 57 |
| 2,170 | 2,949 | $0.17 | $0.21 | 19.38% | $347.50 | — | $9.45 | $11.00 | 35 | 0 |
| 1,743 | 6,481 | $0.09 | $0.10 | 19.94% | $350.00 | — | $11.65 | $13.60 | 16 | 90 |
| 333 | 660 | $0.05 | $0.06 | 21.03% | $352.50 | — | $13.90 | $16.10 | 27 | 0 |
| 196 | 1,826 | $0.03 | $0.04 | 22.32% | $355.00 | — | $16.85 | $18.60 | 3 | 0 |
| 26 | 2,313 | $0.01 | $0.04 | 23.84% | $357.50 | — | — | — | — | — |
| — | — | — | — | — | $365.00 | — | $26.20 | $28.65 | 3 | 0 |
Forward $336.88. The 25-delta put carries +0.58 volatility points over the 25-delta call.
2026-09-30(6 days)ATM 21.46%±9.27skew +1.64
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 6 | $26.35 | $29.10 | — | $310.00 | 30.26% | $0.06 | $0.08 | 42 | 42 |
| 0 | 3 | $21.70 | $24.15 | — | $315.00 | 27.42% | $0.11 | $0.13 | 102 | 60 |
| 0 | 128 | $18.70 | $21.25 | — | $317.50 | 26.28% | $0.14 | $0.20 | 32 | 19 |
| 0 | 109 | $16.45 | $19.15 | — | $320.00 | 25.30% | $0.24 | $0.26 | 2,724 | 182 |
| 25 | 103 | $14.30 | $16.00 | — | $322.50 | 24.35% | $0.34 | $0.40 | 228 | 100 |
| 0 | 51 | $12.35 | $13.60 | — | $325.00 | 23.80% | $0.56 | $0.60 | 815 | 585 |
| 20 | 163 | $10.15 | $11.00 | — | $327.50 | 23.25% | $0.85 | $0.93 | 1,499 | 376 |
| 15 | 95 | $8.20 | $8.45 | — | $330.00 | 22.99% | $1.28 | $1.47 | 648 | 554 |
| 30 | 86 | $6.35 | $6.60 | — | $332.50 | 22.13% | $1.90 | $2.01 | 617 | 404 |
| 439 | 822 | $4.70 | $4.85 | — | $335.00 | 21.62% | $2.75 | $2.85 | 384 | 1,177 |
| 1,800 | 536 | $3.40 | $3.50 | 21.43% | $337.50 | — | $3.85 | $4.05 | 204 | 220 |
| 3,166 | 1,316 | $2.32 | $2.40 | 21.19% | $340.00 | — | $5.30 | $5.50 | 281 | 122 |
| 1,405 | 853 | $1.53 | $1.65 | 21.35% | $342.50 | — | $7.00 | $7.20 | 217 | 22 |
| 2,756 | 1,393 | $0.97 | $1.06 | 21.37% | $345.00 | — | $8.15 | $9.20 | 119 | 10 |
| 586 | 593 | $0.61 | $0.69 | 21.71% | $347.50 | — | $9.65 | $11.35 | 31 | 0 |
| 2,774 | 2,902 | $0.36 | $0.42 | 21.82% | $350.00 | — | $12.05 | $14.00 | 109 | 81 |
| 626 | 1,275 | $0.21 | $0.25 | 22.02% | $352.50 | — | $14.35 | $16.05 | 25 | 0 |
| 59 | 481 | $0.12 | $0.17 | 22.61% | $355.00 | — | $16.75 | $18.65 | 2 | 0 |
| 39 | 187 | $0.07 | $0.09 | 22.73% | $357.50 | — | — | — | — | — |
| 177 | 381 | $0.05 | $0.07 | 23.94% | $360.00 | — | — | — | — | — |
| 167 | 39 | $0.02 | $0.04 | 23.82% | $362.50 | — | — | — | — | — |
Forward $337.00. The 25-delta put carries +1.64 volatility points over the 25-delta call.
2026-10-02(8 days)ATM 22.73%±11.34skew +1.41
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 25 | $24.35 | $26.55 | — | $312.50 | 28.44% | $0.17 | $0.22 | 104 | 34 |
| 22 | 882 | $21.90 | $23.10 | — | $315.00 | 27.32% | $0.24 | $0.27 | 1,469 | 524 |
| 6 | 31 | $19.75 | $21.90 | — | $317.50 | 26.28% | $0.32 | $0.36 | 259 | 199 |
| 57 | 1,259 | $17.25 | $18.10 | — | $320.00 | 25.42% | $0.44 | $0.50 | 2,532 | 2,316 |
| 21 | 167 | $14.95 | $16.80 | — | $322.50 | 24.74% | $0.62 | $0.71 | 1,117 | 267 |
| 73 | 1,933 | $12.95 | $13.85 | — | $325.00 | 24.46% | $0.96 | $1.00 | 2,657 | 1,203 |
| 97 | 389 | $10.85 | $11.85 | — | $327.50 | 23.86% | $1.30 | $1.43 | 4,404 | 687 |
| 676 | 2,139 | $8.95 | $9.60 | — | $330.00 | 23.63% | $1.90 | $1.98 | 3,944 | 1,406 |
| 167 | 361 | $7.15 | $7.40 | — | $332.50 | 23.27% | $2.58 | $2.74 | 1,186 | 689 |
| 1,406 | 3,597 | $5.60 | $5.85 | — | $335.00 | 22.80% | $3.50 | $3.60 | 3,084 | 1,373 |
| 2,210 | 1,177 | $4.25 | $4.40 | 22.72% | $337.50 | — | $4.65 | $4.80 | 749 | 1,706 |
| 5,908 | 7,382 | $3.15 | $3.25 | 22.53% | $340.00 | — | $5.90 | $6.20 | 763 | 448 |
| 1,715 | 1,942 | $2.23 | $2.32 | 22.26% | $342.50 | — | $7.55 | $7.80 | 556 | 256 |
| 2,231 | 8,537 | $1.53 | $1.65 | 22.22% | $345.00 | — | $9.35 | $9.70 | 2,287 | 106 |
| 1,269 | 873 | $1.01 | $1.13 | 22.13% | $347.50 | — | $10.00 | $11.70 | 54 | 709 |
| 4,331 | 6,032 | $0.70 | $0.73 | 22.24% | $350.00 | — | $12.90 | $13.85 | 3,118 | 46 |
| 553 | 940 | $0.46 | $0.47 | 22.34% | $352.50 | — | $14.80 | $16.35 | 500 | 0 |
| 1,198 | 6,909 | $0.29 | $0.33 | 22.69% | $355.00 | — | $16.45 | $18.60 | 27 | 0 |
| 890 | 749 | $0.18 | $0.21 | 22.83% | $357.50 | — | $19.55 | $21.00 | 27 | 0 |
| 893 | 7,764 | $0.12 | $0.14 | 23.27% | $360.00 | — | $21.20 | $24.55 | 5 | 0 |
| 42 | 289 | $0.07 | $0.12 | 24.06% | $362.50 | — | — | — | — | — |
Forward $337.10. The 25-delta put carries +1.41 volatility points over the 25-delta call.
2026-10-05(11 days)ATM 21.26%±12.45skew +1.41
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $310.00 | 26.85% | $0.17 | $0.25 | 73 | 28 |
| 1 | 1 | $22.00 | $24.35 | — | $315.00 | — | — | — | — | — |
| 25 | 0 | $19.25 | $21.90 | — | $317.50 | 23.59% | $0.32 | $0.51 | 14 | 43 |
| 5 | 1 | $17.30 | $19.65 | — | $320.00 | 23.10% | $0.47 | $0.70 | 163 | 27 |
| — | — | — | — | — | $322.50 | 23.45% | $0.84 | $1.00 | 150 | 2 |
| 4 | 5 | $12.75 | $14.85 | — | $325.00 | 22.54% | $1.07 | $1.31 | 141 | 301 |
| 1 | 0 | $10.20 | $12.90 | — | $327.50 | 22.34% | $1.56 | $1.77 | 28 | 16 |
| 19 | 13 | $9.25 | $11.00 | — | $330.00 | 22.08% | $2.10 | $2.43 | 74 | 45 |
| 9 | 1 | $7.50 | $8.75 | — | $332.50 | 21.52% | $2.82 | $3.10 | 14 | 37 |
| 317 | 74 | $5.95 | $6.75 | — | $335.00 | 21.52% | $3.80 | $4.10 | 109 | 74 |
| 235 | 90 | $4.65 | $5.05 | 21.26% | $337.50 | — | $4.85 | $5.30 | 10 | 101 |
| 340 | 145 | $3.50 | $3.85 | 20.99% | $340.00 | — | $6.20 | $7.15 | 27 | 2 |
| 441 | 70 | $2.57 | $2.94 | 20.98% | $342.50 | — | $7.80 | $8.55 | 7 | 4 |
| 162 | 176 | $1.74 | $2.18 | 20.67% | $345.00 | — | $9.60 | $10.30 | 20 | 3 |
| 528 | 79 | $1.31 | $1.58 | 20.98% | $347.50 | — | $10.20 | $12.75 | 0 | 46 |
| 349 | 167 | $0.89 | $1.12 | 20.96% | $350.00 | — | $12.55 | $14.45 | 3 | 10 |
| 7 | 4 | $0.58 | $0.84 | 21.19% | $352.50 | — | — | — | — | — |
| 13 | 50 | $0.39 | $0.59 | 21.36% | $355.00 | — | $16.65 | $18.80 | 1 | 0 |
| — | — | — | — | — | $357.50 | — | $18.70 | $22.05 | 0 | 10 |
| — | — | — | — | — | $362.50 | — | $23.70 | $26.90 | 2 | 0 |
| 48 | 69 | $0.06 | $0.11 | 21.66% | $365.00 | — | — | — | — | — |
Forward $337.27. The 25-delta put carries +1.41 volatility points over the 25-delta call.
2026-10-07(13 days)ATM 22.40%±14.27skew +1.70
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $56.65 | $59.30 | — | $280.00 | — | — | — | — | — |
| 0 | 1 | $41.45 | $44.35 | — | $295.00 | — | — | — | — | — |
| 0 | 1 | $36.85 | $39.30 | — | $300.00 | — | — | — | — | — |
| 0 | 1 | $31.95 | $34.50 | — | $305.00 | — | — | — | — | — |
| — | — | — | — | — | $317.50 | 24.62% | $0.57 | $0.77 | 11 | 3 |
| 0 | 6 | $17.60 | $19.80 | — | $320.00 | 23.83% | $0.67 | $1.04 | 34 | 5 |
| — | — | — | — | — | $322.50 | 24.20% | $1.14 | $1.39 | 1 | 125 |
| 0 | 6 | $13.20 | $15.35 | — | $325.00 | 23.82% | $1.41 | $1.92 | 10 | 26 |
| 2 | 1 | $11.45 | $13.60 | — | $327.50 | 23.36% | $1.97 | $2.34 | 5 | 24 |
| 0 | 6 | $9.80 | $10.85 | — | $330.00 | 22.99% | $2.59 | $2.97 | 17 | 17 |
| 4 | 10 | $8.10 | $9.20 | — | $332.50 | 22.75% | $3.35 | $3.80 | 0 | 13 |
| 11 | 44 | $6.55 | $7.70 | — | $335.00 | 22.70% | $4.25 | $4.90 | 25 | 28 |
| 65 | 21 | $5.15 | $6.25 | — | $337.50 | — | $5.40 | $6.00 | 1 | 77 |
| 20 | 69 | $4.10 | $4.90 | 22.23% | $340.00 | — | $6.75 | $7.75 | 28 | 28 |
| 18 | 5 | $3.10 | $4.05 | 22.41% | $342.50 | — | $8.30 | $9.40 | 3 | 4 |
| 11 | 171 | $2.35 | $2.88 | 21.74% | $345.00 | — | $10.00 | $11.05 | 4 | 1 |
| 0 | 5 | $1.68 | $2.22 | 21.66% | $347.50 | — | $10.30 | $12.70 | 0 | 13 |
| 52 | 37 | $1.25 | $1.63 | 21.68% | $350.00 | — | $13.35 | $14.65 | 2 | 10 |
| 2 | 13 | $0.90 | $1.13 | 21.51% | $352.50 | — | $14.95 | $16.75 | 0 | 4 |
| 5 | 47 | $0.53 | $0.84 | 21.24% | $355.00 | — | $17.15 | $18.95 | 10 | 0 |
Forward $337.50. The 25-delta put carries +1.70 volatility points over the 25-delta call.
2026-10-09(15 days)ATM 22.14%±15.15skew +1.58
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 10 | $25.10 | $27.25 | — | $312.50 | 25.89% | $0.50 | $0.57 | 157 | 129 |
| 23 | 552 | $22.75 | $24.35 | — | $315.00 | 25.15% | $0.62 | $0.72 | 1,337 | 152 |
| 1 | 2 | $20.05 | $22.45 | — | $317.50 | 24.62% | $0.81 | $0.92 | 44 | 17 |
| 12 | 526 | $18.15 | $20.05 | — | $320.00 | 24.27% | $1.09 | $1.19 | 1,427 | 290 |
| 2 | 6 | $16.10 | $17.45 | — | $322.50 | 23.70% | $1.37 | $1.53 | 302 | 286 |
| 66 | 676 | $13.85 | $15.65 | — | $325.00 | 23.48% | $1.81 | $2.00 | 917 | 373 |
| 1 | 14 | $12.25 | $13.80 | — | $327.50 | 23.15% | $2.37 | $2.52 | 91 | 72 |
| 69 | 4,678 | $10.45 | $10.90 | — | $330.00 | 22.92% | $3.05 | $3.20 | 1,126 | 10,796 |
| 14 | 95 | $8.80 | $9.20 | — | $332.50 | 22.72% | $3.75 | $4.15 | 126 | 57 |
| 211 | 1,634 | $7.25 | $7.50 | — | $335.00 | 22.43% | $4.75 | $5.05 | 756 | 391 |
| 352 | 613 | $5.90 | $6.25 | — | $337.50 | 22.20% | $5.85 | $6.20 | 132 | 103 |
| 1,676 | 3,285 | $4.70 | $4.90 | 21.73% | $340.00 | — | $7.20 | $7.50 | 268 | 37 |
| 123 | 739 | $3.70 | $4.05 | 21.95% | $342.50 | — | $8.70 | $9.00 | 31 | 14 |
| 430 | 4,820 | $2.85 | $3.00 | 21.47% | $345.00 | — | $10.35 | $10.70 | 66 | 4 |
| 79 | 117 | $2.16 | $2.38 | 21.58% | $347.50 | — | $11.45 | $12.60 | 1 | 0 |
| 576 | 3,201 | $1.63 | $1.79 | 21.54% | $350.00 | — | $13.00 | $14.50 | 426 | 6 |
| 343 | 377 | $1.20 | $1.35 | 21.56% | $352.50 | — | — | — | — | — |
| 378 | 1,808 | $0.87 | $1.01 | 21.62% | $355.00 | — | $17.70 | $19.10 | 25 | 12 |
| 179 | 352 | $0.63 | $0.68 | 21.43% | $357.50 | — | — | — | — | — |
| 584 | 3,004 | $0.46 | $0.55 | 21.88% | $360.00 | — | $21.25 | $24.50 | 32 | 1 |
| 1,167 | 1,344 | $0.23 | $0.27 | 21.99% | $365.00 | — | $26.55 | $28.60 | 2 | 0 |
Forward $337.55. The 25-delta put carries +1.58 volatility points over the 25-delta call.
2026-10-16(22 days)ATM 22.19%±18.40skew +1.89
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 41 | $25.90 | $28.10 | — | $312.50 | 25.24% | $0.97 | $1.06 | 136 | 163 |
| 95 | 7,685 | $23.75 | $24.25 | — | $315.00 | 24.95% | $1.25 | $1.30 | 9,802 | 1,090 |
| 5 | 41 | $21.10 | $23.00 | — | $317.50 | 24.51% | $1.52 | $1.61 | 295 | 92 |
| 133 | 8,552 | $19.35 | $20.10 | — | $320.00 | 23.97% | $1.83 | $1.95 | 13,509 | 1,463 |
| 1 | 11 | $17.35 | $19.05 | — | $322.50 | 23.80% | $2.25 | $2.48 | 378 | 54 |
| 579 | 9,376 | $15.35 | $15.80 | — | $325.00 | 23.43% | $2.76 | $3.00 | 5,596 | 712 |
| 45 | 8 | $13.50 | $14.40 | — | $327.50 | 23.02% | $3.35 | $3.60 | 473 | 258 |
| 734 | 14,841 | $11.80 | $12.00 | — | $330.00 | 22.96% | $4.20 | $4.35 | 10,111 | 912 |
| 85 | 62 | $10.20 | $10.50 | — | $332.50 | 22.59% | $4.95 | $5.25 | 375 | 79 |
| 1,344 | 12,512 | $8.65 | $8.90 | — | $335.00 | 22.47% | $6.00 | $6.25 | 6,941 | 3,600 |
| 681 | 2,361 | $7.35 | $7.50 | — | $337.50 | 22.25% | $7.10 | $7.40 | 698 | 209 |
| 2,555 | 107,357 | $6.15 | $6.25 | 22.06% | $340.00 | — | $8.35 | $8.70 | 4,135 | 246 |
| 301 | 823 | $5.05 | $5.20 | 21.91% | $342.50 | — | $9.80 | $10.15 | 399 | 24 |
| 1,930 | 29,192 | $4.10 | $4.25 | 21.74% | $345.00 | — | $11.20 | $11.80 | 814 | 29 |
| 87 | 1,453 | $3.30 | $3.45 | 21.65% | $347.50 | — | $11.85 | $13.75 | 19 | 0 |
| 7,433 | 24,234 | $2.65 | $2.73 | 21.54% | $350.00 | — | $14.05 | $15.30 | 1,429 | 2 |
| 247 | 1,013 | $2.07 | $2.18 | 21.48% | $352.50 | — | $15.95 | $17.25 | 17 | 4 |
| 1,178 | 10,118 | $1.61 | $1.71 | 21.43% | $355.00 | — | $17.90 | $19.85 | 41 | 1 |
| 122 | 533 | $1.25 | $1.37 | 21.53% | $357.50 | — | $19.35 | $21.75 | 10 | 5 |
| 2,769 | 55,249 | $0.97 | $0.99 | 21.36% | $360.00 | — | $22.20 | $24.40 | 144 | 0 |
| 1,385 | 8,818 | $0.56 | $0.65 | 21.76% | $365.00 | — | $28.00 | $28.55 | 16 | 7 |
Forward $337.68. The 25-delta put carries +1.89 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.