ADBE option chain
Strikes around the forward, as they were quoted at the close
Data as of 24 September 2026 (end of day)
2026-09-25(1 day)ATM 42.42%±5.29skew -2.58
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 16 | 25 | $25.90 | $32.30 | — | $210.00 | — | — | — | — | — |
| 0 | 5 | $21.00 | $25.15 | — | $215.00 | — | — | — | — | — |
| 0 | 82 | $16.40 | $19.85 | — | $220.00 | — | — | — | — | — |
| 15 | 1 | $13.70 | $17.20 | — | $222.50 | 52.89% | $0.01 | $0.02 | 94 | 23 |
| 2 | 24 | $10.65 | $14.40 | — | $225.00 | 48.14% | $0.02 | $0.03 | 585 | 108 |
| 1 | 4 | $9.05 | $11.30 | — | $227.50 | — | — | — | — | — |
| 2 | 301 | $7.45 | $8.70 | — | $230.00 | — | — | — | — | — |
| — | — | — | — | — | $232.50 | 41.18% | $0.28 | $0.41 | 737 | 248 |
| 13 | 46 | $3.50 | $4.35 | — | $235.00 | 40.85% | $0.69 | $0.98 | 968 | 308 |
| 59 | 70 | $2.20 | $2.63 | — | $237.50 | 42.32% | $1.51 | $2.12 | 948 | 282 |
| 405 | 447 | $1.22 | $1.40 | 42.60% | $240.00 | — | $2.92 | $3.55 | 1,687 | 869 |
| 444 | 751 | $0.55 | $0.75 | 43.42% | $242.50 | — | $4.60 | $6.05 | 317 | 63 |
| 806 | 1,165 | $0.28 | $0.33 | 44.76% | $245.00 | — | $6.60 | $7.60 | 478 | 88 |
| — | — | — | — | — | $247.50 | — | $8.55 | $10.00 | 168 | 37 |
| 737 | 652 | $0.06 | $0.10 | 50.27% | $250.00 | — | $10.65 | $13.65 | 504 | 96 |
| 83 | 978 | $0.02 | $0.08 | 54.39% | $252.50 | — | $13.90 | $15.60 | 620 | 25 |
| 297 | 1,122 | $0.02 | $0.04 | 57.78% | $255.00 | — | $16.10 | $18.85 | 222 | 23 |
| 62 | 384 | $0.01 | $0.03 | 61.65% | $257.50 | — | $18.85 | $20.60 | 55 | 8 |
| 82 | 821 | $0.01 | $0.02 | 66.06% | $260.00 | — | $20.90 | $23.00 | 157 | 87 |
| 133 | 2,767 | $0.01 | $0.03 | 74.75% | $262.50 | — | $23.75 | $26.50 | 75 | 41 |
| — | — | — | — | — | $265.00 | — | $26.20 | $28.70 | 9 | 0 |
Forward $238.10. The 25-delta put carries -2.58 volatility points over the 25-delta call.
2026-10-02(8 days)ATM 39.33%±13.88skew -0.72
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 12 | $22.00 | $24.90 | — | $215.00 | 43.12% | $0.25 | $0.40 | 80 | 10 |
| — | — | — | — | — | $217.50 | 39.84% | $0.29 | $0.41 | 534 | 5 |
| 0 | 18 | $17.10 | $19.75 | — | $220.00 | 40.41% | $0.50 | $0.65 | 190 | 35 |
| — | — | — | — | — | $222.50 | 40.24% | $0.69 | $1.00 | 537 | 10 |
| 2 | 21 | $12.85 | $15.35 | — | $225.00 | 40.53% | $1.05 | $1.45 | 232 | 116 |
| 1 | 14 | $11.05 | $13.20 | — | $227.50 | 38.80% | $1.46 | $1.70 | 160 | 125 |
| 1 | 33 | $9.80 | $11.15 | — | $230.00 | 39.01% | $2.08 | $2.36 | 676 | 64 |
| 0 | 4 | $8.55 | $9.25 | — | $232.50 | 39.42% | $2.75 | $3.35 | 71 | 12 |
| 21 | 36 | $6.95 | $7.80 | — | $235.00 | 39.59% | $3.65 | $4.40 | 436 | 98 |
| 44 | 40 | $5.70 | $6.20 | — | $237.50 | 39.38% | $4.80 | $5.45 | 102 | 552 |
| 247 | 151 | $4.55 | $4.95 | 39.30% | $240.00 | — | $6.00 | $6.95 | 507 | 87 |
| 80 | 342 | $3.55 | $3.95 | 39.41% | $242.50 | — | $7.50 | $8.50 | 70 | 19 |
| 70 | 95 | $2.79 | $3.05 | 39.54% | $245.00 | — | $8.95 | $10.20 | 485 | 30 |
| 70 | 115 | $2.10 | $2.39 | 39.72% | $247.50 | — | $11.10 | $12.35 | 58 | 1 |
| 314 | 433 | $1.58 | $1.78 | 39.69% | $250.00 | — | $12.80 | $14.65 | 700 | 12 |
| 54 | 102 | $1.16 | $1.38 | 40.04% | $252.50 | — | $14.90 | $17.20 | 30 | 24 |
| 151 | 325 | $0.85 | $1.09 | 40.65% | $255.00 | — | $16.85 | $19.60 | 469 | 1 |
| 136 | 332 | $0.60 | $0.85 | 41.06% | $257.50 | — | $19.05 | $21.60 | 9 | 4 |
| 31 | 870 | $0.50 | $0.64 | 42.05% | $260.00 | — | $21.05 | $24.05 | 231 | 7 |
| 10 | 41 | $0.36 | $0.48 | 42.40% | $262.50 | — | $22.95 | $28.35 | 6 | 1 |
| 69 | 680 | $0.28 | $0.37 | 43.22% | $265.00 | — | $26.10 | $28.75 | 245 | 0 |
Forward $238.33. The 25-delta put carries -0.72 volatility points over the 25-delta call.
2026-10-09(15 days)ATM 40.08%±19.37skew +0.26
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $210.00 | 40.23% | $0.41 | $0.53 | 132 | 54 |
| 0 | — | $20.30 | $25.25 | — | $217.50 | 39.14% | $0.96 | $1.25 | — | 1 |
| 0 | 2 | $17.65 | $23.55 | — | $220.00 | 40.43% | $1.37 | $1.87 | 492 | 5 |
| 0 | — | $16.45 | $20.30 | — | $222.50 | — | — | — | — | — |
| 0 | 1 | $14.50 | $16.65 | — | $225.00 | 39.05% | $2.33 | $2.63 | 92 | 4 |
| — | — | — | — | — | $227.50 | 39.51% | $2.54 | $3.90 | 5 | 0 |
| 11 | 26 | $12.00 | $13.00 | — | $230.00 | 38.85% | $3.65 | $4.15 | 196 | 5 |
| — | — | — | — | — | $232.50 | 40.19% | $4.40 | $5.70 | 3 | 3 |
| 1 | 14 | $8.35 | $9.95 | — | $235.00 | 39.39% | $5.30 | $6.60 | 182 | 42 |
| 21 | 5 | $7.85 | $8.65 | — | $237.50 | 40.57% | $6.65 | $8.05 | 4 | 0 |
| 17 | 40 | $6.65 | $7.15 | 39.73% | $240.00 | — | $8.00 | $8.55 | 175 | 29 |
| 0 | 6 | $4.95 | $6.30 | 38.61% | $242.50 | — | $9.35 | $10.10 | 39 | 0 |
| 7 | 63 | $4.60 | $5.10 | 39.47% | $245.00 | — | $10.95 | $12.15 | 164 | 5 |
| 10 | 14 | $3.80 | $4.20 | 39.29% | $247.50 | — | $12.50 | $14.55 | 2 | 0 |
| 12 | 178 | $3.10 | $3.50 | 39.34% | $250.00 | — | $14.35 | $15.60 | 140 | 9 |
| 4 | 15 | $2.50 | $2.86 | 39.24% | $252.50 | — | $15.65 | $18.85 | 2 | 0 |
| 14 | 80 | $2.00 | $2.37 | 39.37% | $255.00 | — | $18.10 | $19.95 | 169 | 1 |
| 2 | 5 | $1.54 | $1.91 | 39.13% | $257.50 | — | $18.15 | $23.60 | 12 | 0 |
| 17 | 174 | $1.34 | $1.57 | 39.89% | $260.00 | — | $22.30 | $24.45 | 402 | 2 |
| — | — | — | — | — | $262.50 | — | $22.05 | $29.30 | 1 | 0 |
| 2 | 214 | $0.76 | $1.05 | 39.86% | $265.00 | — | $24.40 | $31.60 | 109 | 0 |
Forward $238.40. The 25-delta put carries +0.26 volatility points over the 25-delta call.
2026-10-16(22 days)ATM 38.71%±22.69skew +0.97
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 81 | $23.95 | $26.00 | — | $215.00 | 40.15% | $1.53 | $1.75 | 907 | 761 |
| 0 | — | $21.15 | $26.55 | — | $217.50 | 39.99% | $1.86 | $2.22 | — | 0 |
| 0 | 184 | $20.55 | $23.20 | — | $220.00 | 40.03% | $2.40 | $2.69 | 2,096 | 606 |
| 0 | — | $18.05 | $20.30 | — | $222.50 | 39.69% | $2.94 | $3.20 | — | 73 |
| 4 | 361 | $17.05 | $19.10 | — | $225.00 | 39.75% | $3.55 | $3.95 | 1,909 | 512 |
| 29 | 1 | $14.85 | $16.40 | — | $227.50 | 39.42% | $4.20 | $4.70 | 24 | 5 |
| 22 | 836 | $13.35 | $14.40 | — | $230.00 | 39.35% | $5.05 | $5.55 | 2,335 | 156 |
| 5 | 3 | $11.80 | $12.85 | — | $232.50 | 39.38% | $5.85 | $6.70 | 23 | 2 |
| 29 | 292 | $10.75 | $11.55 | — | $235.00 | 39.37% | $6.90 | $7.80 | 1,156 | 12 |
| 5 | 28 | $9.30 | $10.20 | — | $237.50 | 39.10% | $8.15 | $8.80 | 134 | 33 |
| 176 | 1,796 | $8.25 | $8.65 | 38.70% | $240.00 | — | $9.30 | $10.05 | 1,527 | 81 |
| 5 | 146 | $7.15 | $7.60 | 38.78% | $242.50 | — | $10.65 | $11.60 | 76 | 49 |
| 7 | 571 | $6.20 | $6.55 | 38.72% | $245.00 | — | $12.35 | $13.05 | 889 | 27 |
| 13 | 22 | $5.30 | $5.75 | 38.88% | $247.50 | — | $13.55 | $15.25 | 362 | 3 |
| 54 | 2,219 | $4.50 | $4.80 | 38.48% | $250.00 | — | $15.50 | $17.00 | 2,925 | 44 |
| 10 | 31 | $3.80 | $4.15 | 38.59% | $252.50 | — | $17.35 | $19.55 | 6 | 1 |
| 31 | 733 | $3.20 | $3.60 | 38.78% | $255.00 | — | $19.30 | $20.90 | 1,582 | 14 |
| 0 | 57 | $2.69 | $3.05 | 38.82% | $257.50 | — | $19.75 | $23.50 | 4 | 0 |
| 137 | 1,474 | $2.33 | $2.57 | 39.09% | $260.00 | — | $22.60 | $25.45 | 609 | 57 |
| 17 | 48 | $1.95 | $2.55 | 40.44% | $262.50 | — | — | — | — | — |
| 834 | 1,393 | $1.60 | $1.92 | 39.55% | $265.00 | — | $26.85 | $29.35 | 302 | 17 |
Forward $238.77. The 25-delta put carries +0.97 volatility points over the 25-delta call.
2026-10-23(29 days)ATM 39.71%±26.68skew -0.76
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 2 | $56.60 | $60.80 | — | $180.00 | — | — | — | — | — |
| 0 | 6 | $47.25 | $52.20 | — | $190.00 | — | — | — | — | — |
| 0 | 4 | $32.75 | $38.15 | — | $205.00 | 39.88% | $0.81 | $1.25 | 91 | 7 |
| — | — | — | — | — | $210.00 | 40.46% | $1.38 | $2.03 | 67 | 29 |
| 0 | 5 | $24.40 | $27.55 | — | $215.00 | 39.44% | $2.23 | $2.55 | 148 | 9 |
| 0 | 8 | $21.00 | $23.35 | — | $220.00 | 38.45% | $3.10 | $3.50 | 202 | 26 |
| 0 | 36 | $18.00 | $19.25 | — | $225.00 | 38.57% | $4.55 | $4.90 | 209 | 12 |
| 0 | 10 | $14.65 | $16.50 | — | $230.00 | 38.41% | $6.20 | $6.70 | 420 | 18 |
| 0 | 11 | $11.65 | $13.50 | — | $235.00 | 39.48% | $8.05 | $9.70 | 150 | 21 |
| 16 | 52 | $9.60 | $10.10 | 39.72% | $240.00 | — | $10.65 | $12.30 | 141 | 102 |
| 11 | 35 | $7.40 | $7.95 | 39.35% | $245.00 | — | $13.45 | $14.05 | 70 | 7 |
| 3 | 241 | $5.70 | $6.20 | 39.37% | $250.00 | — | $16.50 | $18.40 | 101 | 3 |
| 8 | 44 | $4.25 | $4.75 | 39.20% | $255.00 | — | $20.10 | $22.15 | 71 | 1 |
| 10 | 57 | $3.15 | $3.65 | 39.32% | $260.00 | — | $23.80 | $26.25 | 35 | 1 |
| 10 | 84 | $2.45 | $2.81 | 39.97% | $265.00 | — | $28.05 | $30.50 | 38 | 1 |
| 35 | 87 | $1.62 | $2.13 | 39.61% | $270.00 | — | $31.20 | $35.20 | 62 | 0 |
| — | — | — | — | — | $275.00 | — | $35.75 | $40.60 | 38 | 0 |
| 3 | 59 | $1.00 | $1.48 | 42.18% | $280.00 | — | $40.40 | $46.55 | 4 | 0 |
| — | — | — | — | — | $285.00 | — | $45.20 | $51.35 | 14 | 0 |
| — | — | — | — | — | $290.00 | — | $50.85 | $56.15 | 12 | 0 |
| — | — | — | — | — | $295.00 | — | $55.05 | $61.10 | 1 | 0 |
Forward $238.37. The 25-delta put carries -0.76 volatility points over the 25-delta call.
2026-10-30(36 days)ATM 39.63%±29.68skew -0.31
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 12 | $37.55 | $40.85 | — | $200.00 | 40.81% | $0.96 | $1.20 | 41 | 8 |
| 0 | 10 | $33.60 | $38.25 | — | $205.00 | 40.43% | $1.46 | $1.72 | 14 | 3 |
| 0 | 1 | $28.95 | $33.60 | — | $210.00 | 40.18% | $2.14 | $2.46 | 50 | 23 |
| 1 | 1 | $26.15 | $27.60 | — | $215.00 | 39.52% | $3.00 | $3.30 | 90 | 4 |
| 0 | 10 | $21.50 | $23.80 | — | $220.00 | 39.79% | $4.15 | $4.75 | 105 | 27 |
| 0 | 6 | $19.10 | $20.30 | — | $225.00 | 39.12% | $5.55 | $6.10 | 131 | 5 |
| 0 | 11 | $15.85 | $17.20 | — | $230.00 | 39.45% | $7.25 | $8.30 | 148 | 3 |
| 1 | 10 | $12.85 | $14.40 | — | $235.00 | 39.78% | $9.45 | $10.70 | 50 | 2 |
| 27 | 29 | $10.60 | $11.60 | 39.62% | $240.00 | — | $11.80 | $13.35 | 54 | 14 |
| 13 | 158 | $8.45 | $9.70 | 39.90% | $245.00 | — | $14.45 | $16.15 | 545 | 7 |
| 2 | 53 | $6.60 | $8.00 | 39.97% | $250.00 | — | $17.60 | $19.55 | 37 | 4 |
| 3 | 25 | $5.10 | $6.60 | 40.19% | $255.00 | — | $21.00 | $23.15 | 4 | 2 |
| 15 | 547 | $4.30 | $4.85 | 40.10% | $260.00 | — | $24.15 | $26.80 | 19 | 0 |
| 24 | 521 | $3.15 | $3.80 | 39.75% | $265.00 | — | $27.40 | $31.25 | 507 | 1 |
| 30 | 66 | $2.40 | $3.25 | 40.59% | $270.00 | — | $33.15 | $35.50 | 4 | 1 |
| 8 | 65 | $1.99 | $2.44 | 40.93% | $275.00 | — | $36.15 | $40.05 | 4 | 0 |
| 3 | 81 | $1.32 | $2.05 | 40.96% | $280.00 | — | $41.50 | $45.25 | 1 | 9 |
| 4 | 25 | $1.07 | $1.74 | 42.04% | $285.00 | — | — | — | — | — |
| — | — | — | — | — | $290.00 | — | $50.25 | $54.55 | 21 | 0 |
| — | — | — | — | — | $300.00 | — | $60.00 | $64.85 | 2 | 0 |
| — | — | — | — | — | $310.00 | — | $67.70 | $76.25 | 2 | 0 |
Forward $238.52. The 25-delta put carries -0.31 volatility points over the 25-delta call.
2026-11-06(43 days)ATM 42.73%±34.92skew -1.77
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $47.70 | $53.05 | — | $190.00 | — | — | — | — | — |
| 0 | — | $43.15 | $47.40 | — | $195.00 | — | — | — | — | — |
| 0 | — | $38.85 | $43.70 | — | $200.00 | 41.40% | $1.33 | $1.94 | — | 0 |
| 0 | — | $34.55 | $39.30 | — | $205.00 | 40.27% | $1.85 | $2.46 | — | 1 |
| 0 | — | $29.95 | $35.05 | — | $210.00 | — | — | — | — | — |
| 0 | — | $26.45 | $31.55 | — | $215.00 | 40.22% | $3.50 | $4.80 | — | 0 |
| 0 | — | $21.90 | $27.90 | — | $220.00 | 38.45% | $4.30 | $5.85 | — | 0 |
| 0 | — | $19.15 | $23.25 | — | $225.00 | 38.78% | $5.95 | $7.65 | — | 0 |
| 0 | — | $15.40 | $19.80 | — | $230.00 | 38.79% | $8.20 | $9.30 | — | 655 |
| 0 | — | $13.55 | $18.70 | — | $235.00 | 39.28% | $10.05 | $12.30 | — | 0 |
| 0 | — | $11.70 | $13.95 | 42.26% | $240.00 | — | $12.75 | $16.70 | — | 0 |
| 0 | — | $9.40 | $14.20 | 45.58% | $245.00 | — | $15.40 | $17.50 | — | 2 |
| 0 | — | $7.65 | $9.00 | 40.41% | $250.00 | — | $17.30 | $20.65 | — | 0 |
| 3 | — | $6.30 | $7.20 | 40.32% | $255.00 | — | $19.20 | $24.50 | — | 2 |
| 2 | — | $5.00 | $6.10 | 40.71% | $260.00 | — | $25.40 | $28.20 | — | 1 |
| 0 | — | $3.85 | $4.80 | 40.23% | $265.00 | — | $27.75 | $32.45 | — | 0 |
| 32 | — | $3.10 | $4.60 | 42.06% | $270.00 | — | $31.30 | $36.50 | — | 0 |
| — | — | — | — | — | $275.00 | — | $35.45 | $40.70 | — | 2 |
| — | — | — | — | — | $280.00 | — | $40.35 | $45.15 | — | 0 |
| — | — | — | — | — | $285.00 | — | $44.60 | $50.40 | — | 0 |
| — | — | — | — | — | $290.00 | — | $49.30 | $54.55 | — | 0 |
Forward $238.09. The 25-delta put carries -1.77 volatility points over the 25-delta call.
2026-11-20(57 days)ATM 39.59%±37.52skew +0.14
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 97 | $49.00 | $52.10 | — | $190.00 | 42.43% | $1.23 | $1.44 | 879 | 13 |
| 0 | 86 | $43.95 | $47.65 | — | $195.00 | 42.03% | $1.68 | $1.96 | 940 | 4 |
| 0 | 167 | $40.25 | $42.95 | — | $200.00 | 41.11% | $2.28 | $2.40 | 686 | 31 |
| 0 | 1 | $35.45 | $38.75 | — | $205.00 | 41.21% | $3.00 | $3.40 | 65 | 12 |
| 11 | 123 | $32.35 | $34.80 | — | $210.00 | 40.64% | $3.95 | $4.25 | 608 | 52 |
| 4 | 12 | $28.60 | $31.05 | — | $215.00 | 40.47% | $5.15 | $5.45 | 416 | 33 |
| 1 | 360 | $25.70 | $27.30 | — | $220.00 | 40.29% | $6.50 | $6.95 | 835 | 45 |
| 0 | 11 | $21.90 | $23.75 | — | $225.00 | 40.13% | $8.15 | $8.65 | 197 | 36 |
| 13 | 181 | $19.45 | $20.45 | — | $230.00 | 40.02% | $10.10 | $10.60 | 1,578 | 102 |
| 11 | 49 | $16.80 | $18.10 | — | $235.00 | 39.40% | $11.90 | $12.85 | 237 | 152 |
| 100 | 391 | $14.60 | $15.20 | 39.96% | $240.00 | — | $14.85 | $15.35 | 944 | 91 |
| 35 | 148 | $12.05 | $12.90 | 39.33% | $245.00 | — | $17.60 | $18.30 | 960 | 54 |
| 49 | 652 | $10.40 | $11.00 | 39.76% | $250.00 | — | $20.25 | $21.50 | 1,073 | 6 |
| 22 | 458 | $8.75 | $9.30 | 39.83% | $255.00 | — | $23.90 | $25.10 | 418 | 15 |
| 62 | 4,185 | $7.35 | $7.80 | 39.91% | $260.00 | — | $27.20 | $29.20 | 762 | 14 |
| 21 | 543 | $6.15 | $6.55 | 40.08% | $265.00 | — | $31.20 | $32.65 | 557 | 28 |
| 19 | 745 | $5.10 | $5.45 | 40.16% | $270.00 | — | $35.00 | $37.40 | 320 | 34 |
| 74 | 1,114 | $4.25 | $4.55 | 40.37% | $275.00 | — | $39.35 | $41.25 | 147 | 0 |
| 15 | 711 | $3.55 | $3.75 | 40.55% | $280.00 | — | $43.15 | $46.50 | 246 | 0 |
| 13 | 193 | $2.80 | $3.35 | 40.97% | $285.00 | — | $47.35 | $51.15 | 153 | 0 |
| 19 | 390 | $2.22 | $2.65 | 40.63% | $290.00 | — | $52.20 | $55.50 | 1,148 | 0 |
Forward $239.80. The 25-delta put carries +0.14 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.