ADBE option chain
Strikes around the forward, as they were quoted at the close
Data as of 6 November 2026 (end of day)
2026-11-13(7 days)ATM 47.24%±15.70skew +2.42
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 17 | 1 | $24.45 | $27.45 | — | $215.00 | 52.18% | $0.39 | $0.52 | 101 | 58 |
| — | — | — | — | — | $217.50 | 51.37% | $0.53 | $0.70 | 8 | 9 |
| 5 | 4 | $19.65 | $21.55 | — | $220.00 | 50.94% | $0.78 | $0.91 | 120 | 357 |
| 77 | 0 | $17.00 | $19.60 | — | $222.50 | 50.25% | $1.03 | $1.22 | 73 | 50 |
| 8 | 11 | $15.05 | $17.00 | — | $225.00 | 49.49% | $1.36 | $1.59 | 292 | 120 |
| 18 | 1 | $13.20 | $15.90 | — | $227.50 | 48.86% | $1.78 | $2.07 | 50 | 145 |
| 4 | 24 | $11.55 | $13.05 | — | $230.00 | 48.64% | $2.39 | $2.66 | 309 | 112 |
| 0 | 1 | $10.15 | $11.10 | — | $232.50 | 47.87% | $2.98 | $3.40 | 95 | 49 |
| 13 | 15 | $8.50 | $9.50 | — | $235.00 | 47.61% | $3.90 | $4.20 | 146 | 88 |
| 12 | 2 | $7.00 | $7.90 | — | $237.50 | 47.47% | $4.75 | $5.40 | 92 | 97 |
| 97 | 47 | $5.80 | $6.80 | — | $240.00 | 47.46% | $5.95 | $6.60 | 135 | 206 |
| 19 | 54 | $4.55 | $5.30 | 45.67% | $242.50 | — | $7.30 | $8.05 | 47 | 60 |
| 98 | 47 | $3.80 | $4.15 | 45.90% | $245.00 | — | $8.85 | $9.85 | 1,432 | 32 |
| 108 | 25 | $2.93 | $3.30 | 45.64% | $247.50 | — | $10.45 | $11.55 | 26 | 34 |
| 542 | 178 | $2.41 | $2.57 | 46.22% | $250.00 | — | $12.10 | $13.30 | 142 | 150 |
| 70 | 104 | $1.81 | $2.00 | 46.07% | $252.50 | — | $13.45 | $15.70 | 145 | 43 |
| 563 | 232 | $1.23 | $1.52 | 45.23% | $255.00 | — | $15.80 | $17.45 | 101 | 25 |
| 36 | 52 | $0.89 | $1.20 | 45.55% | $257.50 | — | $17.45 | $20.20 | 2 | 1 |
| 247 | 719 | $0.73 | $0.88 | 46.14% | $260.00 | — | $17.25 | $22.70 | 115 | 7 |
| 40 | 270 | $0.51 | $0.65 | 46.02% | $262.50 | — | $19.60 | $24.25 | 14 | 0 |
| 273 | 1,035 | $0.42 | $0.48 | 46.81% | $265.00 | — | $21.95 | $27.20 | 52 | 42 |
Forward $240.03. The 25-delta put carries +2.42 volatility points over the 25-delta call.
2026-11-20(14 days)ATM 46.02%±21.64skew +2.52
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 66 | $25.05 | $28.60 | — | $215.00 | 50.28% | $1.40 | $1.53 | 2,611 | 118 |
| 0 | 372 | $20.75 | $24.35 | — | $220.00 | 48.90% | $2.05 | $2.25 | 1,679 | 118 |
| 0 | 2 | $18.85 | $22.30 | — | $222.50 | 48.95% | $2.54 | $2.82 | 99 | 17 |
| 0 | 109 | $17.40 | $20.40 | — | $225.00 | 48.30% | $3.00 | $3.40 | 930 | 46 |
| 0 | 4 | $15.60 | $17.05 | — | $227.50 | 47.65% | $3.50 | $4.10 | 102 | 14 |
| 50 | 334 | $14.00 | $15.55 | — | $230.00 | 47.69% | $4.35 | $4.85 | 2,929 | 176 |
| 62 | 3 | $12.20 | $13.35 | — | $232.50 | 47.25% | $5.15 | $5.70 | 189 | 16 |
| 238 | 260 | $10.90 | $11.80 | — | $235.00 | 46.94% | $6.05 | $6.70 | 804 | 58 |
| 20 | 0 | $9.50 | $10.55 | — | $237.50 | 46.70% | $7.10 | $7.80 | 65 | 10 |
| 19 | 944 | $8.30 | $9.20 | — | $240.00 | 46.40% | $8.25 | $9.00 | 1,482 | 60 |
| 6 | 12 | $7.10 | $7.80 | 45.61% | $242.50 | — | $9.50 | $10.40 | 278 | 50 |
| 48 | 293 | $6.10 | $6.80 | 45.82% | $245.00 | — | $10.80 | $11.85 | 1,528 | 67 |
| 32 | 142 | $5.15 | $5.75 | 45.43% | $247.50 | — | $12.55 | $13.45 | 174 | 28 |
| 108 | 1,326 | $4.35 | $4.90 | 45.42% | $250.00 | — | $13.95 | $15.15 | 1,060 | 36 |
| 11 | 175 | $3.65 | $4.15 | 45.41% | $252.50 | — | $16.05 | $17.00 | 119 | 8 |
| 87 | 1,440 | $3.05 | $3.40 | 45.13% | $255.00 | — | $17.35 | $19.40 | 615 | 8 |
| 6 | 669 | $2.45 | $2.94 | 45.23% | $257.50 | — | $18.60 | $21.15 | 87 | 1 |
| 181 | 5,130 | $2.10 | $2.41 | 45.44% | $260.00 | — | $21.55 | $23.15 | 1,012 | 139 |
| 16 | 67 | $1.70 | $2.00 | 45.41% | $262.50 | — | $22.65 | $25.90 | 100 | 0 |
| 73 | 1,522 | $1.40 | $1.60 | 45.31% | $265.00 | — | $25.45 | $27.80 | 582 | 26 |
| — | — | — | — | — | $267.50 | — | $25.95 | $30.15 | 107 | 0 |
Forward $240.13. The 25-delta put carries +2.52 volatility points over the 25-delta call.
2026-11-27(21 days)ATM 44.23%±25.51skew +3.87
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $58.80 | $64.35 | — | $180.00 | — | — | — | — | — |
| 0 | 2 | $39.20 | $42.95 | — | $200.00 | — | — | — | — | — |
| 0 | 1 | $34.45 | $38.30 | — | $205.00 | — | — | — | — | — |
| 0 | 2 | $30.30 | $33.85 | — | $210.00 | 47.59% | $1.35 | $1.60 | 304 | 2 |
| 0 | 2 | $25.55 | $29.50 | — | $215.00 | 45.97% | $1.80 | $2.25 | 74 | 4 |
| 0 | 3 | $21.80 | $25.40 | — | $220.00 | 46.09% | $2.80 | $3.25 | 146 | 34 |
| — | — | — | — | — | $225.00 | 46.13% | $4.15 | $4.50 | 94 | 18 |
| 0 | 15 | $14.85 | $17.95 | — | $230.00 | 45.34% | $5.55 | $6.05 | 183 | 10 |
| 5 | 22 | $12.25 | $14.85 | — | $235.00 | 44.80% | $7.30 | $8.05 | 204 | 9 |
| 6 | 12 | $9.70 | $11.25 | — | $240.00 | 44.71% | $9.60 | $10.45 | 98 | 13 |
| 4 | 57 | $7.50 | $8.25 | 43.09% | $245.00 | — | $12.15 | $13.25 | 67 | 3 |
| 43 | 110 | $5.65 | $6.30 | 42.85% | $250.00 | — | $15.35 | $16.90 | 55 | 1 |
| 10 | 97 | $4.15 | $4.65 | 42.44% | $255.00 | — | $18.80 | $20.45 | 16 | 4 |
| 22 | 78 | $2.99 | $3.40 | 42.26% | $260.00 | — | $19.95 | $24.30 | 74 | 1 |
| 19 | 82 | $2.13 | $2.49 | 42.35% | $265.00 | — | $26.15 | $28.80 | 5 | 0 |
| 10 | 82 | $1.60 | $1.95 | 43.46% | $270.00 | — | $30.10 | $33.00 | 26 | 0 |
| 20 | 191 | $1.05 | $1.60 | 44.17% | $275.00 | — | $32.75 | $37.55 | 2 | 0 |
| 11 | 110 | $0.77 | $1.11 | 44.34% | $280.00 | — | $39.40 | $42.55 | 7 | 0 |
| — | — | — | — | — | $285.00 | — | $41.95 | $47.00 | 1 | 0 |
Forward $240.45. The 25-delta put carries +3.87 volatility points over the 25-delta call.
2026-12-04(28 days)ATM 45.44%±30.34skew +4.22
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $195.00 | 48.81% | $0.56 | $0.90 | 2 | 2 |
| 0 | 1 | $40.05 | $43.70 | — | $200.00 | 48.38% | $1.00 | $1.18 | 7 | 8 |
| 0 | 1 | $35.50 | $39.15 | — | $205.00 | 47.97% | $1.43 | $1.74 | 16 | 4 |
| 0 | 1 | $31.15 | $34.80 | — | $210.00 | 46.85% | $1.83 | $2.46 | 28 | 11 |
| — | — | — | — | — | $215.00 | 46.58% | $2.77 | $3.25 | 42 | 5 |
| 6 | 2 | $23.20 | $26.80 | — | $220.00 | 46.24% | $3.85 | $4.35 | 121 | 106 |
| 0 | 1 | $20.15 | $22.75 | — | $225.00 | 46.09% | $5.20 | $5.80 | 444 | 7 |
| 0 | 1 | $16.75 | $19.45 | — | $230.00 | 45.73% | $6.80 | $7.50 | 42 | 15 |
| 2 | 4 | $13.70 | $16.65 | — | $235.00 | 45.42% | $8.75 | $9.50 | 38 | 11 |
| 23 | 73 | $11.25 | $13.85 | — | $240.00 | 45.39% | $11.10 | $11.90 | 57 | 2 |
| 5 | 11 | $9.05 | $11.55 | 45.48% | $245.00 | — | $13.80 | $14.60 | 54 | 18 |
| 3 | 45 | $7.15 | $8.25 | 42.99% | $250.00 | — | $16.55 | $17.90 | 28 | 13 |
| 7 | 31 | $5.55 | $6.20 | 42.19% | $255.00 | — | $19.40 | $21.50 | 41 | 1 |
| 10 | 18 | $4.20 | $4.75 | 41.87% | $260.00 | — | $23.75 | $25.25 | 34 | 2 |
| 24 | 111 | $3.15 | $3.60 | 41.71% | $265.00 | — | $26.85 | $29.15 | 9 | 3 |
| 16 | 48 | $2.30 | $2.71 | 41.55% | $270.00 | — | $28.60 | $33.55 | 2 | 0 |
| 18 | 171 | $1.65 | $2.14 | 41.84% | $275.00 | — | $35.05 | $37.95 | 6 | 3 |
| 19 | 58 | $1.32 | $1.69 | 42.77% | $280.00 | — | — | — | — | — |
| 2 | 42 | $0.98 | $1.31 | 43.19% | $285.00 | — | $42.20 | $47.75 | 1 | 0 |
| 15 | 49 | $0.73 | $1.16 | 44.44% | $290.00 | — | $47.00 | $52.70 | 20 | 0 |
Forward $241.05. The 25-delta put carries +4.22 volatility points over the 25-delta call.
2026-12-11(35 days)ATM 50.72%±37.87skew +3.17
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $195.00 | 56.19% | $1.81 | $2.22 | 2 | 6 |
| 2 | 0 | $41.95 | $45.50 | — | $200.00 | 55.56% | $2.28 | $3.00 | 69 | 7 |
| 2 | 0 | $37.55 | $41.40 | — | $205.00 | 56.16% | $3.25 | $4.00 | 0 | 3 |
| 4 | 0 | $33.70 | $37.50 | — | $210.00 | 53.44% | $3.20 | $5.15 | 10 | 8 |
| 16 | 0 | $29.95 | $33.70 | — | $215.00 | 54.30% | $4.95 | $6.25 | 28 | 0 |
| 12 | 1 | $26.60 | $28.85 | — | $220.00 | 54.16% | $6.55 | $7.55 | 96 | 2 |
| 1 | 1 | $23.20 | $26.75 | — | $225.00 | 53.49% | $8.00 | $9.20 | 68 | 1 |
| 0 | 21 | $20.05 | $22.55 | — | $230.00 | 52.55% | $9.55 | $11.05 | 7 | 0 |
| 1 | 0 | $16.95 | $19.85 | — | $235.00 | 54.52% | $11.85 | $14.30 | 20 | 6 |
| 0 | 1 | $14.85 | $17.75 | — | $240.00 | 53.15% | $14.55 | $15.75 | 24 | 9 |
| 13 | 19 | $12.60 | $13.90 | 50.49% | $245.00 | — | $15.85 | $19.45 | 38 | 3 |
| 8 | 24 | $10.75 | $11.55 | 50.18% | $250.00 | — | $19.90 | $21.35 | 211 | 2 |
| 12 | 43 | $8.80 | $9.80 | 49.89% | $255.00 | — | $22.90 | $25.05 | 17 | 0 |
| 3 | 12 | $7.25 | $8.80 | 50.84% | $260.00 | — | $25.15 | $28.65 | 1 | 0 |
| 3 | 4 | $6.05 | $7.10 | 50.41% | $265.00 | — | — | — | — | — |
| 1 | 192 | $4.40 | $6.75 | 50.99% | $270.00 | — | — | — | — | — |
| 1 | 96 | $4.05 | $4.85 | 50.34% | $275.00 | — | — | — | — | — |
| 15 | 27 | $3.25 | $4.10 | 50.55% | $280.00 | — | $41.45 | $44.40 | 0 | 3 |
| 7 | 5 | $2.45 | $3.85 | 51.44% | $285.00 | — | — | — | — | — |
| 2 | 9 | $2.05 | $3.05 | 51.38% | $290.00 | — | — | — | — | — |
| 3 | 19 | $1.23 | $1.80 | 50.25% | $300.00 | — | — | — | — | — |
Forward $241.15. The 25-delta put carries +3.17 volatility points over the 25-delta call.
2026-12-18(42 days)ATM 50.38%±41.19skew +3.72
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 177 | $51.25 | $54.75 | — | $190.00 | 55.03% | $1.79 | $2.02 | 2,468 | 218 |
| 0 | 119 | $46.85 | $50.35 | — | $195.00 | 54.44% | $2.34 | $2.62 | 874 | 7 |
| 3 | 340 | $42.20 | $46.05 | — | $200.00 | 54.37% | $3.10 | $3.45 | 1,748 | 41 |
| 2 | 4 | $38.55 | $41.95 | — | $205.00 | 53.60% | $3.90 | $4.30 | 210 | 4 |
| 2 | 2,445 | $34.65 | $37.95 | — | $210.00 | 53.14% | $4.90 | $5.40 | 3,937 | 16 |
| 2 | 22 | $30.95 | $34.35 | — | $215.00 | 52.83% | $6.15 | $6.70 | 358 | 72 |
| 14 | 161 | $27.80 | $30.25 | — | $220.00 | 52.13% | $7.40 | $8.20 | 1,433 | 83 |
| 8 | 47 | $24.50 | $27.50 | — | $225.00 | 52.02% | $9.25 | $9.85 | 500 | 9 |
| 8 | 378 | $21.45 | $24.55 | — | $230.00 | 51.31% | $10.90 | $11.80 | 1,822 | 40 |
| 0 | 136 | $18.60 | $21.40 | — | $235.00 | 51.07% | $13.00 | $14.05 | 746 | 21 |
| 13 | 3,259 | $16.25 | $18.05 | — | $240.00 | 51.40% | $15.40 | $16.85 | 3,545 | 155 |
| 64 | 319 | $13.90 | $15.20 | 50.32% | $245.00 | — | $17.90 | $19.55 | 267 | 19 |
| 416 | 5,867 | $11.95 | $12.85 | 49.90% | $250.00 | — | $20.65 | $22.10 | 4,314 | 14 |
| 38 | 419 | $10.15 | $10.85 | 49.55% | $255.00 | — | $24.05 | $25.75 | 273 | 0 |
| 140 | 3,205 | $8.55 | $9.20 | 49.39% | $260.00 | — | $27.25 | $28.80 | 1,750 | 0 |
| 22 | 313 | $7.25 | $7.80 | 49.49% | $265.00 | — | $31.00 | $32.35 | 140 | 0 |
| 119 | 1,789 | $5.95 | $6.55 | 49.20% | $270.00 | — | $34.45 | $36.40 | 875 | 4 |
| 115 | 453 | $4.90 | $5.50 | 49.11% | $275.00 | — | $36.30 | $40.55 | 18 | 0 |
| 105 | 1,514 | $4.05 | $4.55 | 49.02% | $280.00 | — | $40.30 | $44.70 | 550 | 0 |
| 194 | 315 | $3.35 | $4.20 | 50.05% | $285.00 | — | $43.95 | $48.95 | 7 | 0 |
| 163 | 3,147 | $2.71 | $3.15 | 49.05% | $290.00 | — | $48.15 | $53.55 | 553 | 0 |
Forward $241.03. The 25-delta put carries +3.72 volatility points over the 25-delta call.
2026-12-24(48 days)ATM 50.66%±44.21skew +1.61
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $84.45 | $90.05 | — | $155.00 | — | — | — | — | — |
| 0 | — | $79.50 | $85.20 | — | $160.00 | — | — | — | — | — |
| 0 | — | $74.35 | $79.95 | — | $165.00 | — | — | — | — | — |
| 0 | — | $69.95 | $75.20 | — | $170.00 | — | — | — | — | — |
| 0 | — | $64.85 | $70.50 | — | $175.00 | — | — | — | — | — |
| — | — | — | — | — | $205.00 | 52.04% | $3.95 | $5.20 | 0 | 1 |
| — | — | — | — | — | $210.00 | 52.77% | $5.05 | $6.90 | 1 | 1 |
| — | — | — | — | — | $220.00 | 51.17% | $7.80 | $9.40 | 0 | 1 |
| — | — | — | — | — | $235.00 | 50.15% | $13.35 | $15.60 | 1 | 1 |
| 7 | 0 | $16.70 | $18.80 | — | $240.00 | 50.45% | $15.85 | $18.35 | 0 | 7 |
| 2 | 1 | $14.65 | $16.55 | 50.66% | $245.00 | — | — | — | — | — |
| 29 | 1 | $12.40 | $14.25 | 49.88% | $250.00 | — | $21.45 | $23.45 | 1 | 2 |
| 64 | 0 | $10.70 | $12.35 | 49.87% | $255.00 | — | — | — | — | — |
| 2 | 0 | $9.10 | $10.90 | 50.09% | $260.00 | — | — | — | — | — |
| 1 | 0 | $7.65 | $9.20 | 49.58% | $265.00 | — | — | — | — | — |
| 10 | 0 | $6.50 | $8.15 | 50.05% | $270.00 | — | — | — | — | — |
| 2 | 0 | $5.45 | $6.75 | 49.57% | $275.00 | — | — | — | — | — |
| 2 | 2 | $4.45 | $5.60 | 49.04% | $280.00 | — | — | — | — | — |
| 2 | 0 | $3.80 | $5.80 | 51.41% | $285.00 | — | — | — | — | — |
| 1 | 0 | $2.99 | $4.75 | 50.55% | $290.00 | — | — | — | — | — |
| — | — | — | — | — | $325.00 | — | $81.90 | $89.15 | — | 0 |
Forward $240.65. The 25-delta put carries +1.61 volatility points over the 25-delta call.
2027-01-15(70 days)ATM 47.75%±50.53skew +1.65
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 37 | $53.30 | $56.95 | — | $190.00 | 49.93% | $2.86 | $3.50 | 3,528 | 9 |
| 0 | 29 | $49.10 | $52.80 | — | $195.00 | 51.40% | $3.60 | $5.20 | 892 | 0 |
| 1 | 487 | $45.30 | $47.75 | — | $200.00 | 49.31% | $4.60 | $5.25 | 1,883 | 9 |
| 0 | 25 | $41.10 | $44.80 | — | $205.00 | 48.75% | $5.55 | $6.35 | 399 | 10 |
| 0 | 1,204 | $37.50 | $41.00 | — | $210.00 | 48.35% | $6.65 | $7.70 | 2,003 | 3 |
| 0 | 71 | $34.35 | $37.55 | — | $215.00 | 48.19% | $8.25 | $9.05 | 638 | 9 |
| 1 | 341 | $31.00 | $33.40 | — | $220.00 | 48.06% | $9.95 | $10.70 | 2,401 | 11 |
| 1 | 168 | $27.90 | $31.05 | — | $225.00 | 47.74% | $11.65 | $12.60 | 1,043 | 18 |
| 21 | 399 | $25.10 | $26.75 | — | $230.00 | 47.63% | $13.70 | $14.70 | 1,949 | 17 |
| 78 | 162 | $22.35 | $23.90 | — | $235.00 | 47.09% | $15.60 | $17.00 | 615 | 13 |
| 81 | 1,260 | $19.85 | $21.35 | — | $240.00 | 47.46% | $18.40 | $19.55 | 1,151 | 14 |
| 103 | 511 | $18.00 | $19.00 | 47.80% | $245.00 | — | $20.90 | $22.20 | 398 | 12 |
| 56 | 1,450 | $15.75 | $16.95 | 47.56% | $250.00 | — | $23.80 | $25.50 | 5,528 | 2 |
| 14 | 666 | $13.70 | $14.65 | 46.82% | $255.00 | — | $26.35 | $28.25 | 832 | 2 |
| 57 | 1,102 | $11.95 | $13.05 | 46.85% | $260.00 | — | $29.95 | $31.85 | 2,122 | 1 |
| 16 | 449 | $10.30 | $11.95 | 47.22% | $265.00 | — | $33.00 | $35.55 | 1,387 | 0 |
| 20 | 1,936 | $9.00 | $10.00 | 46.54% | $270.00 | — | $35.70 | $39.05 | 581 | 8 |
| 2 | 1,185 | $7.75 | $9.75 | 47.81% | $275.00 | — | $40.75 | $42.65 | 196 | 0 |
| 31 | 902 | $6.75 | $7.50 | 46.31% | $280.00 | — | $43.90 | $46.65 | 1,314 | 3 |
| 2 | 924 | $5.80 | $6.70 | 46.54% | $285.00 | — | $46.55 | $50.70 | 137 | 0 |
| 12 | 850 | $5.05 | $5.50 | 46.11% | $290.00 | — | $51.60 | $55.00 | 692 | 1 |
Forward $241.64. The 25-delta put carries +1.65 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.