ADI option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 66.37%±27.46skew +10.03
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 7 | $26.90 | $30.20 | — | $370.00 | 70.08% | $2.35 | $3.30 | 23 | 11 |
| 0 | 2 | $24.90 | $27.60 | — | $372.50 | 69.49% | $2.75 | $3.80 | 17 | 5 |
| 0 | 11 | $23.10 | $25.90 | — | $375.00 | 69.03% | $3.30 | $4.30 | 16 | 0 |
| 2 | 0 | $21.10 | $23.70 | — | $377.50 | 69.42% | $3.60 | $5.40 | 12 | 2 |
| 0 | 4 | $20.00 | $21.50 | — | $380.00 | 70.64% | $4.30 | $6.50 | 60 | 3 |
| 0 | 5 | $17.20 | $20.30 | — | $382.50 | — | — | — | — | — |
| 3 | 6 | $15.60 | $18.20 | — | $385.00 | 68.25% | $5.80 | $7.70 | 35 | 1 |
| 6 | 783 | $14.80 | $16.60 | — | $387.50 | 68.76% | $6.70 | $8.90 | 3 | 1 |
| 3 | 9 | $13.30 | $14.70 | — | $390.00 | 65.60% | $7.10 | $9.60 | 24 | 3 |
| 2 | 17 | $11.80 | $13.10 | — | $392.50 | 64.76% | $7.90 | $10.80 | 0 | 3 |
| 2 | 16 | $10.30 | $11.80 | — | $395.00 | 66.40% | $9.90 | $11.80 | 3 | 5 |
| 1 | 3 | $9.10 | $10.60 | 66.26% | $397.50 | — | $11.00 | $13.20 | 1 | 0 |
| 33 | 38 | $8.00 | $9.20 | 65.26% | $400.00 | — | $12.40 | $14.30 | 146 | 3 |
| 5 | 2 | $6.80 | $8.40 | 65.24% | $402.50 | — | $13.30 | $15.80 | 1 | 0 |
| 3 | 1,117 | $5.90 | $7.30 | 64.67% | $405.00 | — | $15.10 | $17.20 | 6 | 0 |
| 1 | 0 | $4.50 | $6.00 | 61.16% | $407.50 | — | $16.20 | $18.90 | 0 | 8 |
| 15 | 43 | $4.30 | $5.20 | 62.71% | $410.00 | — | $18.60 | $20.30 | 41 | 1 |
| 4 | 15 | $2.80 | $4.50 | 59.39% | $412.50 | — | $19.60 | $22.30 | 2 | 0 |
| 2 | 1,112 | $3.00 | $3.70 | 61.40% | $415.00 | — | $21.10 | $24.10 | 6 | 0 |
| — | — | — | — | — | $417.50 | — | $23.20 | $26.10 | 10 | 0 |
| 32 | 18 | $1.75 | $2.65 | 59.44% | $420.00 | — | $25.00 | $28.00 | 48 | 0 |
Forward $395.20. The 25-delta put carries +10.03 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 55.90%±38.36skew +7.13
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 563 | $31.00 | $33.40 | — | $370.00 | 60.72% | $5.60 | $7.40 | 289 | 3 |
| 0 | — | $28.80 | $31.50 | — | $372.50 | 61.45% | $6.20 | $8.60 | — | 0 |
| 0 | 69 | $27.50 | $29.90 | — | $375.00 | 60.61% | $6.80 | $9.20 | 43 | 1 |
| 1 | — | $25.20 | $28.30 | — | $377.50 | 59.80% | $7.40 | $9.90 | — | 0 |
| 5 | 273 | $23.40 | $26.60 | — | $380.00 | 59.41% | $8.30 | $10.60 | 565 | 22 |
| 4 | 2 | $22.00 | $24.40 | — | $382.50 | 59.19% | $9.10 | $11.60 | 26 | 0 |
| 5 | 21 | $20.70 | $22.90 | — | $385.00 | 59.32% | $10.40 | $12.40 | 208 | 0 |
| 7 | 10 | $18.60 | $21.10 | — | $387.50 | 58.84% | $11.30 | $13.40 | 66 | 1 |
| 11 | 163 | $17.10 | $19.60 | — | $390.00 | 57.21% | $12.50 | $13.60 | 284 | 18 |
| 1 | 10 | $16.20 | $18.60 | — | $392.50 | 57.78% | $13.40 | $15.40 | 26 | 9 |
| 0 | 41 | $14.40 | $17.20 | — | $395.00 | 57.37% | $14.50 | $16.60 | 234 | 5 |
| 0 | 20 | $13.00 | $15.40 | 55.81% | $397.50 | — | $15.00 | $17.80 | 11 | 0 |
| 79 | 115 | $12.80 | $14.50 | 57.87% | $400.00 | — | $17.00 | $19.10 | 467 | 8 |
| 0 | 51 | $10.70 | $13.10 | 55.29% | $402.50 | — | $18.30 | $20.40 | 20 | 10 |
| 4 | 162 | $9.50 | $12.00 | 54.66% | $405.00 | — | $18.80 | $21.80 | 62 | 0 |
| 0 | 145 | $9.40 | $10.60 | 55.30% | $407.50 | — | $20.40 | $23.20 | 18 | 0 |
| 29 | 500 | $7.40 | $9.70 | 53.03% | $410.00 | — | $22.40 | $24.60 | 189 | 1 |
| 5 | 15 | $7.10 | $8.80 | 53.79% | $412.50 | — | $23.30 | $26.40 | 158 | 0 |
| 0 | 69 | $6.50 | $7.90 | 53.74% | $415.00 | — | $25.20 | $27.90 | 15 | 0 |
| 6 | 39 | $5.90 | $7.20 | 53.88% | $417.50 | — | $27.60 | $29.60 | 85 | 0 |
| 41 | 630 | $5.50 | $6.20 | 53.59% | $420.00 | — | $28.40 | $31.40 | 465 | 0 |
Forward $395.25. The 25-delta put carries +7.13 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 58.01%±51.05skew +9.09
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $360.00 | 61.82% | $6.80 | $8.00 | 52 | 1 |
| 0 | — | $40.10 | $42.90 | — | $362.50 | 63.00% | $7.20 | $9.60 | — | 0 |
| 0 | 1 | $38.20 | $41.20 | — | $365.00 | 61.27% | $7.80 | $9.50 | 3 | 0 |
| 0 | — | $37.00 | $39.30 | — | $367.50 | 62.10% | $8.40 | $10.90 | — | 0 |
| — | — | — | — | — | $370.00 | 61.05% | $9.60 | $10.70 | 81 | 194 |
| 0 | — | $32.80 | $35.50 | — | $372.50 | 61.39% | $9.90 | $12.30 | — | 0 |
| 1 | 1 | $31.20 | $33.90 | — | $375.00 | 61.08% | $10.60 | $13.20 | 6 | 1 |
| 0 | — | $29.60 | $32.20 | — | $377.50 | 61.11% | $11.70 | $14.00 | — | 0 |
| 16 | 0 | $28.40 | $30.60 | — | $380.00 | 60.84% | $12.50 | $15.00 | 2 | 0 |
| 0 | — | $26.40 | $29.30 | — | $382.50 | 60.60% | $13.50 | $15.90 | — | 0 |
| 4 | 4 | $25.00 | $28.20 | — | $385.00 | 59.77% | $14.90 | $16.10 | 1 | 0 |
| 0 | — | $23.50 | $26.60 | — | $387.50 | 59.85% | $15.40 | $17.90 | — | 0 |
| 7 | 9 | $22.40 | $24.90 | — | $390.00 | 60.22% | $17.00 | $18.90 | 11 | 5 |
| — | — | — | — | — | $395.00 | 59.26% | $19.20 | $21.00 | 0 | 3 |
| 195 | 6 | $18.00 | $19.10 | 57.91% | $400.00 | — | $20.90 | $23.70 | 387 | 0 |
| 5 | 25 | $15.00 | $17.20 | 56.98% | $405.00 | — | $24.50 | $26.20 | 2 | 0 |
| 1 | 3 | $13.50 | $14.60 | 56.65% | $410.00 | — | $27.40 | $29.00 | 2 | 2 |
| 2 | 4 | $11.50 | $12.50 | 55.76% | $415.00 | — | $30.00 | $32.30 | 7 | 0 |
| 190 | 94 | $9.80 | $10.80 | 55.35% | $420.00 | — | $32.90 | $35.60 | 4 | 0 |
| 22 | 26 | $8.00 | $9.30 | 54.52% | $425.00 | — | $36.80 | $38.90 | 124 | 3 |
| 0 | 20 | $5.60 | $7.90 | 52.18% | $430.00 | — | $40.60 | $42.80 | 26 | 0 |
Forward $396.24. The 25-delta put carries +9.09 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 54.91%±56.90skew +7.86
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $345.00 | 59.27% | $5.10 | $6.60 | 2 | 0 |
| — | — | — | — | — | $350.00 | 58.71% | $6.00 | $7.60 | 3 | 0 |
| — | — | — | — | — | $355.00 | 58.25% | $7.10 | $8.70 | 1 | 0 |
| 0 | 10 | $44.50 | $46.90 | — | $360.00 | 58.01% | $8.50 | $9.90 | 16 | 1 |
| — | — | — | — | — | $365.00 | 58.52% | $9.70 | $12.10 | 9 | 2 |
| 0 | 1 | $37.10 | $39.90 | — | $370.00 | 57.83% | $11.10 | $13.60 | 4 | 0 |
| 0 | 1 | $33.50 | $36.50 | — | $375.00 | 56.36% | $13.20 | $14.10 | 3 | 0 |
| 0 | 1 | $30.50 | $33.00 | — | $380.00 | 56.23% | $15.00 | $16.20 | 80 | 2 |
| 0 | 6 | $27.30 | $30.40 | — | $385.00 | 56.05% | $16.40 | $19.00 | 11 | 0 |
| — | — | — | — | — | $390.00 | 55.32% | $19.00 | $20.50 | 1 | 0 |
| 2 | 141 | $22.00 | $24.80 | — | $395.00 | 55.65% | $21.30 | $23.50 | 2 | 0 |
| 0 | 2 | $19.20 | $22.40 | 54.92% | $400.00 | — | $23.90 | $25.90 | 72 | 0 |
| 0 | 5 | $17.20 | $19.90 | 54.62% | $405.00 | — | $26.60 | $28.60 | 10 | 0 |
| 0 | 11 | $14.70 | $17.50 | 53.41% | $410.00 | — | $29.40 | $30.60 | 15 | 0 |
| — | — | — | — | — | $415.00 | — | $31.90 | $34.40 | 11 | 0 |
| 0 | 35 | $10.80 | $13.30 | 51.78% | $420.00 | — | $35.10 | $37.70 | 53 | 0 |
| 0 | 8 | $10.30 | $11.30 | 52.34% | $425.00 | — | $37.90 | $40.90 | 2 | 0 |
| 23 | 26 | $8.60 | $10.00 | 51.85% | $430.00 | — | $42.30 | $44.60 | 3 | 0 |
| 0 | 3 | $6.30 | $8.80 | 50.15% | $435.00 | — | $45.00 | $48.10 | 1 | 0 |
| 1 | 1 | $6.30 | $7.30 | 51.01% | $440.00 | — | $48.80 | $51.90 | 5 | 0 |
| 0 | 2 | $4.10 | $6.40 | 48.86% | $445.00 | — | — | — | — | — |
Forward $396.00. The 25-delta put carries +7.86 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 53.37%±62.56skew +8.22
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 5 | $69.30 | $72.60 | — | $330.00 | — | — | — | — | — |
| — | — | — | — | — | $335.00 | 60.88% | $4.90 | $7.60 | 1 | 0 |
| — | — | — | — | — | $340.00 | 59.49% | $5.80 | $8.00 | 6 | 1 |
| 0 | 1 | $56.80 | $60.20 | — | $345.00 | 59.32% | $6.60 | $9.40 | 0 | 1 |
| — | — | — | — | — | $350.00 | 58.80% | $7.70 | $10.50 | 2 | 0 |
| — | — | — | — | — | $360.00 | 57.50% | $10.00 | $13.10 | 0 | 1 |
| — | — | — | — | — | $365.00 | 56.72% | $11.50 | $14.30 | 0 | 1 |
| — | — | — | — | — | $370.00 | 56.26% | $13.00 | $16.00 | 2 | 0 |
| — | — | — | — | — | $375.00 | 55.70% | $14.60 | $17.80 | 1 | 0 |
| — | — | — | — | — | $380.00 | 55.28% | $16.50 | $19.70 | 2 | 0 |
| 0 | 51 | $21.40 | $24.60 | 53.47% | $400.00 | — | $25.50 | $28.80 | 1 | 0 |
| — | — | — | — | — | $405.00 | — | $28.20 | $31.40 | 1 | 0 |
| 2 | 0 | $16.90 | $19.50 | 51.96% | $410.00 | — | $31.00 | $34.30 | 1 | 0 |
| 3 | 0 | $8.20 | $10.70 | 49.37% | $435.00 | — | — | — | — | — |
| 1 | 1 | $6.90 | $9.70 | 49.29% | $440.00 | — | — | — | — | — |
| 1 | 0 | $5.70 | $8.60 | 48.88% | $445.00 | — | — | — | — | — |
| — | — | — | — | — | $450.00 | — | $58.80 | $62.10 | 1 | 0 |
| — | — | — | — | — | $460.00 | — | $67.20 | $70.80 | 2 | 0 |
| — | — | — | — | — | $465.00 | — | $71.50 | $74.90 | 1 | 0 |
| — | — | — | — | — | $470.00 | — | $75.80 | $79.30 | 1 | 0 |
| — | — | — | — | — | $475.00 | — | $80.30 | $83.90 | 3 | 0 |
Forward $395.84. The 25-delta put carries +8.22 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 51.19%±66.25skew +6.75
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 363 | $97.00 | $100.00 | — | $300.00 | 59.96% | $2.00 | $2.75 | 455 | 1 |
| 1 | 57 | $87.60 | $90.80 | — | $310.00 | 58.94% | $2.90 | $3.60 | 382 | 7 |
| 0 | 170 | $78.70 | $82.00 | — | $320.00 | 58.44% | $3.90 | $5.10 | 1,283 | 9 |
| 4 | 74 | $70.00 | $73.50 | — | $330.00 | 56.95% | $5.30 | $6.30 | 338 | 6 |
| 0 | 108 | $61.70 | $65.30 | — | $340.00 | 55.92% | $7.30 | $7.80 | 429 | 39 |
| 0 | 119 | $54.40 | $56.90 | — | $350.00 | 54.53% | $8.90 | $10.20 | 572 | 2 |
| 16 | 136 | $47.00 | $49.80 | — | $360.00 | 53.96% | $11.60 | $13.00 | 807 | 2 |
| 10 | 354 | $40.10 | $42.70 | — | $370.00 | 53.56% | $15.10 | $16.20 | 564 | 5 |
| 11 | 3,860 | $33.80 | $36.60 | — | $380.00 | 52.74% | $18.90 | $19.80 | 530 | 45 |
| 28 | 359 | $29.10 | $30.10 | — | $390.00 | 51.60% | $23.20 | $23.70 | 357 | 26 |
| 70 | 351 | $24.00 | $25.00 | 51.30% | $400.00 | — | $28.10 | $29.00 | 845 | 17 |
| 39 | 348 | $19.50 | $20.10 | 50.15% | $410.00 | — | $33.40 | $35.40 | 477 | 1 |
| 62 | 11,475 | $15.40 | $16.30 | 49.34% | $420.00 | — | $38.70 | $41.50 | 213 | 12 |
| 7 | 561 | $12.10 | $13.00 | 48.71% | $430.00 | — | $45.10 | $48.00 | 77 | 0 |
| 7 | 11,214 | $8.10 | $10.70 | 47.21% | $440.00 | — | $52.20 | $54.80 | 120 | 0 |
| 9 | 473 | $6.80 | $8.20 | 47.50% | $450.00 | — | $60.20 | $62.90 | 47 | 0 |
| 2 | 626 | $5.60 | $6.10 | 47.50% | $460.00 | — | $68.00 | $71.50 | 3 | 0 |
| 0 | 322 | $4.20 | $4.60 | 47.08% | $470.00 | — | $76.60 | $80.10 | 4 | 0 |
| 19 | 96 | $2.65 | $3.60 | 46.14% | $480.00 | — | $85.50 | $88.70 | 5 | 0 |
| — | — | — | — | — | $490.00 | — | $94.70 | $97.90 | 1 | 0 |
| — | — | — | — | — | $500.00 | — | $104.20 | $107.30 | 20 | 0 |
Forward $395.93. The 25-delta put carries +6.75 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 47.69%±81.02skew +5.18
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 411 | $100.00 | $102.40 | — | $300.00 | 55.34% | $4.00 | $5.50 | 553 | 2 |
| 1 | 158 | $91.00 | $94.30 | — | $310.00 | 54.31% | $5.20 | $6.80 | 1,265 | 1 |
| 10 | 168 | $83.20 | $85.90 | — | $320.00 | 52.50% | $6.50 | $7.90 | 295 | 9 |
| 1 | 113 | $75.00 | $77.70 | — | $330.00 | 51.50% | $8.30 | $9.60 | 474 | 5 |
| 1 | 185 | $66.90 | $69.70 | — | $340.00 | 50.89% | $10.80 | $11.60 | 374 | 9 |
| 0 | 148 | $59.50 | $62.50 | — | $350.00 | 49.84% | $13.30 | $13.90 | 537 | 15 |
| 8 | 106 | $52.60 | $55.20 | — | $360.00 | 49.09% | $16.30 | $16.80 | 247 | 51 |
| 10 | 700 | $45.90 | $48.80 | — | $370.00 | 48.79% | $19.70 | $20.70 | 772 | 73 |
| 5 | 231 | $39.80 | $42.60 | — | $380.00 | 47.99% | $23.60 | $24.40 | 272 | 0 |
| 6 | 329 | $34.40 | $37.10 | — | $390.00 | 47.61% | $27.10 | $30.00 | 571 | 3 |
| 14 | 1,257 | $29.20 | $31.80 | 47.70% | $400.00 | — | $32.90 | $34.90 | 1,289 | 1 |
| 34 | 1,221 | $25.60 | $27.00 | 47.64% | $410.00 | — | $38.40 | $39.90 | 516 | 16 |
| 7 | 1,149 | $20.70 | $23.50 | 46.88% | $420.00 | — | $43.70 | $46.20 | 627 | 0 |
| 1 | 903 | $17.30 | $19.60 | 46.27% | $430.00 | — | $49.80 | $52.60 | 114 | 2 |
| 45 | 400 | $14.90 | $15.90 | 45.93% | $440.00 | — | $56.50 | $58.90 | 212 | 50 |
| 3 | 2,224 | $12.10 | $13.10 | 45.33% | $450.00 | — | $63.60 | $66.80 | 51 | 0 |
| 6 | 372 | $9.40 | $10.90 | 44.66% | $460.00 | — | $71.60 | $74.40 | 86 | 0 |
| 0 | 3,367 | $8.20 | $8.60 | 44.67% | $470.00 | — | $79.60 | $82.60 | 77 | 0 |
| 5 | 613 | $6.20 | $7.20 | 44.19% | $480.00 | — | $88.00 | $91.20 | 84 | 0 |
| 0 | 369 | $3.70 | $5.90 | 42.45% | $490.00 | — | $96.70 | $99.40 | 16 | 0 |
| 0 | 734 | $4.00 | $5.20 | 44.60% | $500.00 | — | $105.70 | $109.20 | 1 | 0 |
Forward $396.57. The 25-delta put carries +5.18 volatility points over the 25-delta call.
2027-03-19(130 days)ATM 46.16%±109.89skew +6.17
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 40 | $106.60 | $109.80 | — | $300.00 | 51.90% | $9.30 | $11.00 | 628 | 11 |
| 0 | 3 | $98.60 | $101.90 | — | $310.00 | 51.56% | $11.10 | $13.50 | 71 | 0 |
| 0 | 19 | $91.00 | $94.20 | — | $320.00 | 50.61% | $13.50 | $15.20 | 261 | 3 |
| 0 | 19 | $84.00 | $86.80 | — | $330.00 | 49.81% | $16.00 | $17.50 | 298 | 3 |
| 0 | 24 | $76.70 | $79.90 | — | $340.00 | 49.47% | $18.50 | $21.00 | 3,184 | 12 |
| 0 | 49 | $70.10 | $72.80 | — | $350.00 | 49.02% | $21.80 | $24.20 | 354 | 2 |
| 2 | 58 | $63.80 | $66.70 | — | $360.00 | 48.30% | $25.00 | $27.70 | 279 | 9 |
| 6 | 45 | $57.60 | $60.20 | — | $370.00 | 47.97% | $29.10 | $31.60 | 260 | 0 |
| 6 | 89 | $52.10 | $54.60 | — | $380.00 | 47.36% | $33.10 | $35.80 | 355 | 1 |
| 21 | 141 | $46.60 | $49.70 | — | $390.00 | 47.05% | $37.80 | $40.50 | 259 | 4 |
| 13 | 206 | $41.90 | $43.90 | 46.52% | $400.00 | — | $42.60 | $45.40 | 210 | 5 |
| 5 | 202 | $37.20 | $39.80 | 46.27% | $410.00 | — | $47.60 | $50.80 | 275 | 1 |
| 1 | 316 | $32.90 | $35.90 | 45.99% | $420.00 | — | $53.20 | $56.50 | 122 | 0 |
| 2 | 140 | $29.00 | $31.70 | 45.41% | $430.00 | — | $59.30 | $62.50 | 173 | 0 |
| 0 | 358 | $25.40 | $27.90 | 44.86% | $440.00 | — | $66.10 | $68.90 | 840 | 0 |
| 2 | 494 | $22.50 | $24.90 | 44.79% | $450.00 | — | $72.60 | $75.70 | 108 | 0 |
| 10 | 358 | $19.80 | $22.00 | 44.58% | $460.00 | — | $79.60 | $82.80 | 56 | 0 |
| 2 | 174 | $16.70 | $19.20 | 43.87% | $470.00 | — | $87.00 | $90.20 | 59 | 1 |
| 1 | 256 | $15.10 | $16.90 | 44.05% | $480.00 | — | $94.80 | $98.00 | 51 | 0 |
| 1 | 373 | $12.30 | $14.80 | 43.29% | $490.00 | — | $102.90 | $105.90 | 24 | 0 |
| 8 | 123 | $11.40 | $13.10 | 43.78% | $500.00 | — | $111.20 | $114.30 | 35 | 0 |
Forward $398.88. The 25-delta put carries +6.17 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.