ALAB option chain
Strikes around the forward, as they were quoted at the close
Data as of 25 September 2026 (end of day)
2026-10-02(7 days)ATM 79.97%±40.69skew -1.46
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 14 | $29.15 | $34.80 | — | $342.50 | 80.53% | $5.65 | $7.05 | 22 | 9 |
| 4 | 40 | $27.15 | $30.60 | — | $345.00 | 79.57% | $6.50 | $7.35 | 82 | 61 |
| 5 | 42 | $25.50 | $31.45 | — | $347.50 | 79.51% | $7.20 | $8.20 | 37 | 33 |
| 69 | 159 | $24.90 | $26.75 | — | $350.00 | 81.35% | $7.75 | $10.00 | 133 | 71 |
| 18 | 24 | $22.75 | $25.10 | — | $352.50 | 81.27% | $9.00 | $10.55 | 26 | 19 |
| 50 | 110 | $21.00 | $24.45 | — | $355.00 | 82.86% | $10.35 | $11.75 | 19 | 23 |
| 14 | 39 | $20.55 | $22.00 | — | $357.50 | 81.88% | $11.20 | $12.60 | 22 | 4 |
| 59 | 227 | $18.95 | $21.40 | — | $360.00 | 80.88% | $12.25 | $13.35 | 54 | 38 |
| 45 | 14 | $17.90 | $19.20 | — | $362.50 | 81.35% | $13.00 | $15.10 | 12 | 19 |
| 56 | 92 | $16.65 | $18.90 | — | $365.00 | 80.78% | $14.55 | $15.75 | 58 | 85 |
| 55 | 24 | $15.35 | $17.40 | 81.01% | $367.50 | — | $15.55 | $17.40 | 0 | 50 |
| 725 | 788 | $14.35 | $15.60 | 79.83% | $370.00 | — | $17.35 | $18.75 | 6 | 36 |
| 26 | 53 | $12.90 | $14.60 | 79.22% | $372.50 | — | $17.90 | $20.05 | 0 | 36 |
| 136 | 320 | $11.85 | $13.65 | 79.42% | $375.00 | — | $20.20 | $21.45 | 7 | 287 |
| 19 | 22 | $10.90 | $12.65 | 79.45% | $377.50 | — | $21.70 | $23.00 | 1 | 5 |
| 547 | 515 | $10.35 | $11.75 | 80.47% | $380.00 | — | $22.40 | $24.60 | 14 | 4 |
| 34 | 1,731 | $9.30 | $10.95 | 80.20% | $382.50 | — | $24.75 | $27.10 | 0 | 10 |
| 61 | 121 | $9.20 | $10.45 | 82.92% | $385.00 | — | $25.65 | $28.75 | 5 | 201 |
| 10 | 5 | $8.15 | $9.60 | 81.99% | $387.50 | — | $28.30 | $29.90 | 0 | 17 |
| 160 | 41 | $7.40 | $8.60 | 81.15% | $390.00 | — | $29.85 | $32.70 | 11 | 0 |
| 6 | 1 | $6.65 | $8.30 | 81.99% | $392.50 | — | $30.95 | $34.55 | 0 | 4 |
Forward $367.40. The 25-delta put carries -1.46 volatility points over the 25-delta call.
2026-10-09(14 days)ATM 79.39%±57.11
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 69 | $36.20 | $42.00 | — | $340.00 | 78.40% | $10.00 | $11.30 | 39 | 7 |
| — | — | — | — | — | $342.50 | 78.27% | $10.50 | $12.45 | 7 | 0 |
| 0 | 16 | $33.05 | $35.65 | — | $345.00 | 78.16% | $11.45 | $13.25 | 13 | 1 |
| 3 | 1 | $32.20 | $34.15 | — | $347.50 | 79.24% | $12.70 | $14.45 | 12 | 0 |
| 1 | 68 | $30.55 | $32.70 | — | $350.00 | 79.25% | $13.75 | $15.40 | 12 | 9 |
| — | — | — | — | — | $352.50 | 78.27% | $14.20 | $16.50 | 31 | 0 |
| 2 | 47 | $27.90 | $30.00 | — | $355.00 | 78.71% | $15.40 | $17.70 | 16 | 1 |
| 0 | 1 | $26.75 | $28.35 | — | $357.50 | 78.43% | $16.35 | $18.85 | 2 | 0 |
| 19 | 120 | $25.50 | $26.95 | — | $360.00 | 79.60% | $18.30 | $19.90 | 29 | 6 |
| 2 | 6 | $24.20 | $25.60 | — | $362.50 | — | — | — | — | — |
| 40 | 29 | $23.05 | $25.55 | — | $365.00 | 79.74% | $20.70 | $22.55 | 42 | 13 |
| 17 | 0 | $21.35 | $23.50 | 78.67% | $367.50 | — | $21.45 | $23.80 | 3 | 1 |
| 22 | 60 | $20.80 | $22.25 | 79.53% | $370.00 | — | $23.40 | $25.70 | 0 | 5 |
| 2 | 2 | $19.45 | $21.30 | 79.36% | $372.50 | — | $24.15 | $27.10 | 0 | 10 |
| 16 | 32 | $18.30 | $20.45 | 79.57% | $375.00 | — | $25.85 | $28.85 | 3 | 1 |
| 3 | 1 | $17.45 | $19.25 | 79.55% | $377.50 | — | $27.85 | $29.55 | 0 | 10 |
| 27 | 412 | $16.60 | $18.15 | 79.56% | $380.00 | — | $29.35 | $31.25 | 3 | 2 |
| 0 | 1 | $15.60 | $17.60 | 80.14% | $382.50 | — | — | — | — | — |
| 6 | 108 | $14.70 | $16.90 | 80.49% | $385.00 | — | $32.65 | $34.10 | 1 | 0 |
| 1 | 0 | $13.90 | $16.05 | 80.63% | $387.50 | — | — | — | — | — |
| 16 | 77 | $13.10 | $15.25 | 80.72% | $390.00 | — | $35.80 | $37.95 | 12 | 0 |
Forward $367.30. Not enough surviving quotes on both wings to measure the skew here.
2026-10-16(21 days)ATM 79.41%±69.99
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 117 | $44.40 | $49.60 | — | $335.00 | 79.65% | $12.95 | $14.10 | 65 | 9 |
| 12 | 907 | $41.50 | $43.65 | — | $340.00 | 78.24% | $13.90 | $15.90 | 130 | 100 |
| 6 | 11 | $37.80 | $40.55 | — | $345.00 | 79.28% | $16.70 | $17.65 | 57 | 720 |
| — | — | — | — | — | $347.50 | 79.26% | $17.30 | $19.10 | 0 | 1 |
| 19 | 639 | $35.15 | $37.80 | — | $350.00 | 79.27% | $18.65 | $19.90 | 289 | 955 |
| 7 | 2 | $33.80 | $37.05 | — | $352.50 | 79.18% | $19.35 | $21.35 | 0 | 2 |
| 94 | 188 | $33.05 | $35.90 | — | $355.00 | 79.58% | $20.90 | $22.35 | 28 | 488 |
| 0 | 1 | $31.95 | $34.25 | — | $357.50 | 79.71% | $22.20 | $23.50 | 3 | 3 |
| 773 | 732 | $30.85 | $32.25 | — | $360.00 | 79.22% | $23.10 | $24.70 | 325 | 511 |
| 1 | 0 | $29.30 | $31.05 | — | $362.50 | 79.57% | $24.05 | $26.50 | 0 | 4 |
| 957 | 173 | $27.60 | $30.05 | — | $365.00 | 79.32% | $25.65 | $27.30 | 154 | 333 |
| 1 | 7 | $27.10 | $29.00 | 80.11% | $367.50 | — | $27.40 | $28.75 | 24 | 5 |
| 526 | 468 | $25.35 | $27.85 | 79.21% | $370.00 | — | $28.30 | $30.10 | 59 | 6 |
| — | — | — | — | — | $372.50 | — | $29.95 | $32.30 | 2 | 6 |
| 513 | 361 | $23.80 | $25.25 | 79.46% | $375.00 | — | $31.15 | $33.75 | 1 | 52 |
| 1 | 0 | $22.90 | $24.25 | 79.69% | $377.50 | — | — | — | — | — |
| 403 | 405 | $22.00 | $23.40 | 80.04% | $380.00 | — | $34.55 | $37.00 | 42 | 2 |
| 1 | 0 | $20.85 | $22.45 | 79.80% | $382.50 | — | $36.15 | $37.90 | 0 | 1 |
| 0 | 1 | $19.20 | $20.75 | 80.25% | $387.50 | — | $39.30 | $41.65 | 0 | 1 |
| 200 | 1,426 | $18.35 | $19.90 | 80.31% | $390.00 | — | $40.35 | $42.95 | 27 | 0 |
| 110 | 663 | $15.30 | $17.05 | 81.01% | $400.00 | — | $47.05 | $49.60 | 54 | 2 |
Forward $367.47. Not enough surviving quotes on both wings to measure the skew here.
2026-10-23(28 days)ATM 83.71%±85.19skew -3.68
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 25 | $61.50 | $66.90 | — | $315.00 | 79.94% | $10.00 | $11.55 | 99 | 3 |
| 14 | 41 | $57.15 | $63.35 | — | $320.00 | 78.80% | $11.25 | $12.50 | 51 | 1 |
| 0 | 11 | $54.45 | $59.55 | — | $325.00 | 77.92% | $12.00 | $14.30 | 18 | 1 |
| 0 | 44 | $51.10 | $55.95 | — | $330.00 | 80.08% | $14.45 | $16.65 | 4 | 3 |
| 4 | 20 | $48.15 | $53.30 | — | $335.00 | — | — | — | — | — |
| 0 | 58 | $45.05 | $50.35 | — | $340.00 | 79.97% | $18.10 | $20.50 | 2 | 2 |
| 0 | 170 | $42.20 | $47.40 | — | $345.00 | 80.88% | $20.65 | $22.80 | 1 | 0 |
| 1 | 37 | $40.10 | $44.90 | — | $350.00 | 80.70% | $22.80 | $24.95 | 8 | 2 |
| 144 | 53 | $37.15 | $39.60 | — | $355.00 | 81.41% | $24.65 | $28.35 | 2 | 0 |
| 2 | 38 | $34.75 | $39.35 | — | $360.00 | 80.28% | $27.10 | $29.95 | 15 | 16 |
| 5 | 11 | $32.45 | $37.25 | — | $365.00 | 79.68% | $29.60 | $32.15 | 17 | 14 |
| 6 | 35 | $30.35 | $32.45 | 80.57% | $370.00 | — | $33.00 | $34.90 | 2 | 11 |
| 0 | 20 | $27.55 | $33.00 | 83.11% | $375.00 | — | $33.10 | $38.00 | 1 | 1 |
| 1 | 13 | $26.20 | $31.05 | 84.06% | $380.00 | — | — | — | — | — |
| 2 | 8 | $24.35 | $29.20 | 84.25% | $385.00 | — | $38.30 | $44.25 | 202 | 0 |
| 2 | 16 | $22.60 | $27.20 | 84.11% | $390.00 | — | $44.20 | $47.80 | 1 | 123 |
| 4 | 4 | $21.00 | $22.80 | 80.88% | $395.00 | — | — | — | — | — |
| 8 | 75 | $19.45 | $21.25 | 81.02% | $400.00 | — | $48.80 | $54.40 | 10 | 0 |
| 5 | 7 | $18.00 | $22.90 | 85.18% | $405.00 | — | — | — | — | — |
| 0 | 7 | $16.55 | $20.15 | 83.44% | $410.00 | — | — | — | — | — |
| 0 | 6 | $15.50 | $17.15 | 81.60% | $415.00 | — | — | — | — | — |
Forward $367.44. The 25-delta put carries -3.68 volatility points over the 25-delta call.
2026-10-30(35 days)ATM 81.58%±93.16skew -0.50
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 144 | $61.35 | $67.10 | — | $320.00 | 80.62% | $13.00 | $17.20 | 127 | 47 |
| 2 | 45 | $57.70 | $64.00 | — | $325.00 | 80.37% | $15.40 | $18.00 | 34 | 4 |
| 0 | 43 | $54.55 | $60.95 | — | $330.00 | 78.28% | $15.20 | $20.20 | 38 | 2 |
| 0 | 22 | $51.85 | $57.95 | — | $335.00 | 79.56% | $17.50 | $22.70 | 27 | 3 |
| 0 | 32 | $48.90 | $55.00 | — | $340.00 | 81.69% | $20.90 | $25.10 | 65 | 5 |
| 65 | 30 | $45.85 | $52.00 | — | $345.00 | 78.93% | $21.45 | $26.55 | 244 | 2 |
| 5 | 26 | $43.20 | $46.20 | — | $350.00 | 78.58% | $23.30 | $28.90 | 67 | 2 |
| 2 | 16 | $40.65 | $46.90 | — | $355.00 | 78.89% | $25.65 | $31.55 | 31 | 3 |
| 1 | 25 | $38.25 | $44.55 | — | $360.00 | 81.53% | $29.15 | $35.35 | 16 | 0 |
| 5 | 21 | $35.75 | $41.95 | — | $365.00 | 77.33% | $30.05 | $35.90 | 39 | 0 |
| 15 | 46 | $34.10 | $38.95 | 81.88% | $370.00 | — | $35.00 | $40.45 | 2 | 2 |
| 6 | 13 | $31.60 | $37.35 | 82.13% | $375.00 | — | — | — | — | — |
| 8 | 54 | $29.65 | $34.65 | 81.54% | $380.00 | — | $39.10 | $45.40 | 1 | 1 |
| 2 | 15 | $27.90 | $33.05 | 82.17% | $385.00 | — | — | — | — | — |
| 4 | 16 | $26.10 | $31.20 | 82.25% | $390.00 | — | — | — | — | — |
| 0 | 11 | $24.45 | $29.50 | 82.46% | $395.00 | — | — | — | — | — |
| 14 | 53 | $22.80 | $27.95 | 82.63% | $400.00 | — | — | — | — | — |
| 0 | 10 | $21.30 | $25.35 | 81.59% | $405.00 | — | — | — | — | — |
| 1 | 18 | $19.90 | $24.20 | 82.10% | $410.00 | — | — | — | — | — |
| 0 | 3 | $18.50 | $23.70 | 83.20% | $415.00 | — | $63.00 | $68.85 | 1 | 0 |
| 11 | 26 | $17.35 | $20.40 | 81.12% | $420.00 | — | — | — | — | — |
Forward $368.80. The 25-delta put carries -0.50 volatility points over the 25-delta call.
2026-11-06(42 days)ATM 86.34%±108.31
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $71.10 | $77.95 | — | $310.00 | — | — | — | — | — |
| — | — | — | — | — | $315.00 | 82.55% | $13.85 | $19.50 | 0 | 1 |
| — | — | — | — | — | $320.00 | 83.09% | $15.65 | $21.55 | 0 | 1 |
| 0 | 1 | $58.55 | $65.25 | — | $330.00 | 83.01% | $19.45 | $25.15 | 0 | 1 |
| 5 | 0 | $55.90 | $62.40 | — | $335.00 | — | — | — | — | — |
| 0 | 1 | $52.95 | $59.65 | — | $340.00 | 83.57% | $23.80 | $29.60 | 2 | 0 |
| 5 | 0 | $51.00 | $57.10 | — | $345.00 | — | — | — | — | — |
| 2 | 1 | $47.90 | $54.55 | — | $350.00 | 83.80% | $28.55 | $34.20 | 4 | 2 |
| 0 | 2 | $45.70 | $52.10 | — | $355.00 | — | — | — | — | — |
| 0 | 3 | $43.10 | $49.75 | — | $360.00 | — | — | — | — | — |
| 0 | 1 | $40.45 | $47.50 | — | $365.00 | 84.21% | $36.45 | $41.90 | 0 | 6 |
| 1 | 3 | $38.60 | $45.35 | 84.71% | $370.00 | — | — | — | — | — |
| 10 | 10 | $36.85 | $43.30 | 85.23% | $375.00 | — | $42.20 | $48.40 | 0 | 1 |
| 4 | 0 | $35.50 | $41.30 | 86.01% | $380.00 | — | $45.25 | $51.20 | 1 | 1 |
| 4 | 0 | $33.75 | $39.35 | 86.26% | $385.00 | — | — | — | — | — |
| 1 | 0 | $32.10 | $37.60 | 86.64% | $390.00 | — | — | — | — | — |
| 1 | 0 | $28.50 | $34.10 | 86.61% | $400.00 | — | — | — | — | — |
| 6 | 1 | $27.10 | $32.60 | 87.02% | $405.00 | — | — | — | — | — |
| 2 | 0 | $26.00 | $31.10 | 87.59% | $410.00 | — | — | — | — | — |
| 1 | 1 | $23.05 | $28.25 | 87.69% | $420.00 | — | — | — | — | — |
| 2 | 1 | $22.00 | $27.10 | 88.26% | $425.00 | — | — | — | — | — |
Forward $369.82. Not enough surviving quotes on both wings to measure the skew here.
2026-11-20(56 days)ATM 86.14%±124.54skew -1.82
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 579 | $106.10 | $111.90 | — | $270.00 | 85.90% | $9.35 | $10.55 | 282 | 10 |
| 1 | 263 | $98.55 | $103.40 | — | $280.00 | 85.87% | $11.65 | $13.00 | 560 | 33 |
| 1 | 123 | $91.40 | $97.50 | — | $290.00 | 85.17% | $14.30 | $15.25 | 328 | 78 |
| 3 | 775 | $83.95 | $90.25 | — | $300.00 | 85.59% | $17.25 | $18.75 | 239 | 36 |
| 0 | 305 | $78.05 | $82.75 | — | $310.00 | 85.61% | $20.60 | $22.25 | 104 | 16 |
| 4 | 313 | $72.25 | $78.00 | — | $320.00 | 85.71% | $24.30 | $26.20 | 265 | 14 |
| 4 | 242 | $66.50 | $69.50 | — | $330.00 | 85.59% | $28.35 | $30.30 | 203 | 33 |
| 1 | 211 | $61.30 | $63.85 | — | $340.00 | 85.28% | $32.80 | $34.50 | 108 | 21 |
| 23 | 258 | $56.80 | $58.45 | — | $350.00 | 85.74% | $38.00 | $39.45 | 95 | 15 |
| 9 | 116 | $51.85 | $54.30 | — | $360.00 | 86.32% | $43.30 | $45.15 | 324 | 3 |
| 51 | 339 | $47.45 | $49.65 | 85.74% | $370.00 | — | $48.60 | $50.20 | 96 | 22 |
| 98 | 360 | $43.30 | $45.95 | 86.09% | $380.00 | — | $54.60 | $56.30 | 27 | 2 |
| 7 | 189 | $39.90 | $41.75 | 86.13% | $390.00 | — | $60.95 | $62.50 | 44 | 0 |
| 90 | 312 | $36.45 | $38.20 | 86.20% | $400.00 | — | $66.65 | $69.15 | 26 | 1 |
| 2 | 88 | $33.10 | $35.05 | 86.23% | $410.00 | — | $73.30 | $76.35 | 13 | 1 |
| 31 | 79 | $30.20 | $32.30 | 86.56% | $420.00 | — | $80.40 | $83.05 | 16 | 0 |
| 0 | 57 | $27.55 | $29.40 | 86.56% | $430.00 | — | $88.40 | $90.35 | 8 | 0 |
| 21 | 119 | $25.00 | $27.05 | 86.75% | $440.00 | — | $94.95 | $97.75 | 4 | 1 |
| 18 | 402 | $22.90 | $24.90 | 87.16% | $450.00 | — | $103.30 | $105.90 | 15 | 0 |
| 0 | 136 | $21.00 | $22.75 | 87.42% | $460.00 | — | $110.40 | $114.25 | 12 | 1 |
| 0 | 67 | $19.05 | $20.75 | 87.42% | $470.00 | — | $117.40 | $122.40 | 9 | 0 |
Forward $369.14. The 25-delta put carries -1.82 volatility points over the 25-delta call.
2026-12-18(84 days)ATM 84.22%±149.28
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 246 | $112.35 | $116.85 | — | $270.00 | 83.19% | $14.55 | $15.85 | 169 | 0 |
| 1 | 192 | $105.30 | $111.35 | — | $280.00 | 81.82% | $16.30 | $18.65 | 644 | 419 |
| 6 | 517 | $98.60 | $103.65 | — | $290.00 | 82.41% | $20.05 | $21.85 | 814 | 5 |
| 16 | 295 | $92.70 | $96.60 | — | $300.00 | 83.12% | $24.15 | $25.55 | 130 | 13 |
| 8 | 89 | $86.25 | $90.75 | — | $310.00 | 83.20% | $28.05 | $29.45 | 85 | 17 |
| 1 | 128 | $80.50 | $85.20 | — | $320.00 | 82.93% | $31.75 | $33.75 | 264 | 1 |
| 6 | 563 | $74.60 | $80.90 | — | $330.00 | 82.98% | $36.60 | $37.90 | 274 | 8 |
| 6 | 784 | $70.25 | $75.75 | — | $340.00 | 82.84% | $40.95 | $42.90 | 61 | 9 |
| 505 | 1,138 | $65.65 | $69.00 | — | $350.00 | 83.10% | $46.50 | $47.80 | 156 | 31 |
| 23 | 161 | $60.80 | $64.50 | — | $360.00 | 83.70% | $51.70 | $54.10 | 125 | 18 |
| 14 | 108 | $56.45 | $59.40 | 83.56% | $370.00 | — | $57.30 | $59.55 | 33 | 44 |
| 13 | 154 | $52.70 | $56.80 | 84.78% | $380.00 | — | $63.65 | $65.25 | 24 | 8 |
| 0 | 80 | $48.80 | $52.75 | 84.49% | $390.00 | — | $67.05 | $71.60 | 33 | 0 |
| 39 | 595 | $45.55 | $48.55 | 84.21% | $400.00 | — | $74.45 | $78.20 | 11 | 0 |
| 8 | 94 | $43.00 | $44.70 | 84.37% | $410.00 | — | $82.85 | $84.75 | 16 | 0 |
| 9 | 51 | $39.40 | $41.70 | 84.07% | $420.00 | — | $89.10 | $91.85 | 17 | 0 |
| 0 | 129 | $36.60 | $40.15 | 85.11% | $430.00 | — | $93.20 | $99.05 | 44 | 0 |
| 12 | 72 | $33.90 | $36.40 | 84.34% | $440.00 | — | $102.45 | $106.60 | 29 | 0 |
| 867 | 2,026 | $31.70 | $33.70 | 84.44% | $450.00 | — | $109.05 | $114.10 | 24 | 0 |
| 0 | 39 | $29.45 | $32.10 | 85.08% | $460.00 | — | $116.60 | $121.90 | 21 | 0 |
| 0 | 53 | $27.40 | $29.95 | 85.22% | $470.00 | — | $125.80 | $129.75 | 34 | 0 |
Forward $369.50. Not enough surviving quotes on both wings to measure the skew here.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.