ALAB option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 121.12%±27.62skew +10.36
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 483 | 489 | $26.90 | $29.65 | — | $192.50 | 131.26% | $2.58 | $3.05 | 103 | 67 |
| 16 | 2,008 | $25.20 | $27.55 | — | $195.00 | 130.37% | $3.00 | $3.60 | 323 | 69 |
| 7 | 315 | $23.55 | $25.55 | — | $197.50 | 128.01% | $3.40 | $4.10 | 202 | 47 |
| 141 | 2,299 | $21.70 | $23.55 | — | $200.00 | 128.08% | $4.05 | $4.80 | 614 | 190 |
| 9 | 180 | $19.90 | $21.90 | — | $202.50 | 126.09% | $4.45 | $5.60 | 16 | 408 |
| 169 | 181 | $18.25 | $19.40 | — | $205.00 | 124.54% | $5.30 | $6.15 | 66 | 44 |
| 5 | 77 | $16.15 | $18.25 | — | $207.50 | 126.32% | $6.20 | $7.35 | 59 | 16 |
| 207 | 97 | $14.85 | $16.20 | — | $210.00 | 124.04% | $7.00 | $8.15 | 158 | 121 |
| 131 | 67 | $13.45 | $15.00 | — | $212.50 | 123.43% | $8.05 | $9.15 | 124 | 40 |
| 123 | 143 | $11.95 | $13.50 | — | $215.00 | 122.97% | $9.05 | $10.40 | 86 | 64 |
| 65 | 54 | $10.70 | $11.95 | — | $217.50 | 122.63% | $10.25 | $11.65 | 20 | 77 |
| 219 | 273 | $9.40 | $10.65 | 121.03% | $220.00 | — | $11.40 | $12.90 | 51 | 21 |
| 22 | 123 | $8.25 | $9.85 | 122.05% | $222.50 | — | $12.65 | $14.45 | 12 | 1 |
| 164 | 300 | $7.25 | $8.45 | 119.60% | $225.00 | — | $13.80 | $15.70 | 82 | 6 |
| 449 | 138 | $6.40 | $7.60 | 120.11% | $227.50 | — | $15.70 | $17.40 | 30 | 2 |
| 132 | 299 | $5.80 | $6.70 | 120.88% | $230.00 | — | $17.25 | $19.10 | 21 | 8 |
| 315 | 35 | $4.80 | $6.00 | 119.56% | $232.50 | — | $18.60 | $20.80 | 46 | 0 |
| 125 | 463 | $4.15 | $4.85 | 116.56% | $235.00 | — | $20.90 | $22.55 | 45 | 32 |
| 29 | 47 | $3.45 | $4.55 | 117.72% | $237.50 | — | $22.25 | $24.30 | 70 | 3 |
| 942 | 88 | $3.15 | $3.65 | 116.67% | $240.00 | — | $24.20 | $26.70 | 49 | 13 |
| 10 | 24 | $2.59 | $3.15 | 115.64% | $242.50 | — | $26.25 | $28.75 | 2 | 1 |
Forward $217.88. The 25-delta put carries +10.36 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 108.22%±41.00skew +8.92
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 19 | $30.05 | $34.65 | — | $192.50 | 113.58% | $5.85 | $6.95 | 42 | 2 |
| 13 | 39 | $29.20 | $32.40 | — | $195.00 | 114.69% | $7.00 | $7.60 | 163 | 10 |
| 10 | 74 | $27.15 | $30.65 | — | $197.50 | 115.25% | $7.65 | $8.75 | 22 | 2 |
| 57 | 93 | $25.10 | $28.85 | — | $200.00 | 115.12% | $8.45 | $9.70 | 520 | 36 |
| 11 | 38 | $24.25 | $26.45 | — | $202.50 | 113.46% | $9.15 | $10.45 | 208 | 8 |
| 17 | 66 | $22.70 | $24.70 | — | $205.00 | 113.63% | $10.25 | $11.40 | 42 | 8 |
| 6 | 109 | $21.45 | $22.85 | — | $207.50 | 111.95% | $11.05 | $12.25 | 21 | 5 |
| 24 | 214 | $19.95 | $21.70 | — | $210.00 | 111.65% | $12.20 | $13.25 | 333 | 7 |
| 31 | 30 | $18.60 | $20.10 | — | $212.50 | 109.93% | $12.85 | $14.45 | 94 | 3 |
| 84 | 116 | $17.25 | $18.80 | — | $215.00 | 109.69% | $14.15 | $15.55 | 26 | 24 |
| 31 | 31 | $15.95 | $17.50 | — | $217.50 | 108.72% | $15.10 | $16.90 | 19 | 58 |
| 249 | 819 | $14.85 | $16.15 | 108.17% | $220.00 | — | $16.35 | $18.05 | 1,826 | 476 |
| 6 | 97 | $13.55 | $15.30 | 108.22% | $222.50 | — | $17.55 | $19.40 | 157 | 21 |
| 21 | 93 | $12.60 | $14.20 | 108.22% | $225.00 | — | $19.35 | $20.75 | 1,101 | 20 |
| 19 | 39 | $11.70 | $13.10 | 108.00% | $227.50 | — | $20.35 | $22.35 | 26 | 0 |
| 23 | 275 | $10.80 | $11.75 | 106.56% | $230.00 | — | $21.55 | $23.65 | 1,090 | 117 |
| 18 | 220 | $9.70 | $11.15 | 106.59% | $232.50 | — | $23.20 | $25.35 | 47 | 1 |
| 11 | 120 | $8.95 | $10.15 | 106.09% | $235.00 | — | $24.75 | $26.90 | 37 | 2 |
| 1 | 150 | $8.20 | $9.45 | 106.27% | $237.50 | — | $26.80 | $28.85 | 20 | 2 |
| 68 | 224 | $7.60 | $8.25 | 104.83% | $240.00 | — | $29.25 | $30.45 | 841 | 6 |
| 6 | 55 | $6.95 | $7.85 | 105.77% | $242.50 | — | $30.35 | $32.65 | 12 | 1 |
Forward $218.23. The 25-delta put carries +8.92 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 96.02%±46.67skew +10.48
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $38.20 | $43.60 | — | $182.50 | 106.55% | $5.20 | $6.75 | — | 0 |
| 6 | 20 | $37.35 | $41.70 | — | $185.00 | 104.78% | $6.10 | $6.70 | 46 | 0 |
| 0 | — | $35.30 | $39.80 | — | $187.50 | 105.28% | $6.50 | $7.85 | — | 3 |
| 0 | 8 | $34.90 | $38.15 | — | $190.00 | 102.89% | $7.10 | $8.05 | 73 | 2 |
| 0 | — | $32.15 | $36.65 | — | $192.50 | 103.59% | $7.90 | $9.05 | — | 0 |
| 5 | 32 | $31.05 | $34.40 | — | $195.00 | 102.05% | $8.55 | $9.60 | 224 | 1 |
| 0 | — | $30.05 | $32.30 | — | $197.50 | 103.78% | $9.25 | $11.25 | — | 0 |
| 12 | 19 | $28.05 | $30.70 | — | $200.00 | 100.99% | $10.10 | $11.35 | 79 | 1 |
| 2 | — | $26.80 | $29.05 | — | $202.50 | 101.05% | $10.90 | $12.55 | — | 2 |
| 20 | 38 | $25.10 | $27.50 | — | $205.00 | 101.09% | $11.85 | $13.70 | 13 | 1 |
| 0 | — | $23.90 | $26.20 | — | $207.50 | 103.58% | $13.30 | $15.35 | — | 0 |
| 28 | 192 | $22.80 | $24.50 | — | $210.00 | 99.35% | $14.00 | $15.40 | 70 | 0 |
| 54 | 31 | $20.10 | $21.95 | — | $215.00 | 98.97% | $16.45 | $17.70 | 72 | 1 |
| 31 | 24 | $17.65 | $19.40 | 98.55% | $220.00 | — | $18.60 | $20.70 | 127 | 2 |
| 18 | 6 | $15.40 | $16.25 | 95.60% | $225.00 | — | $21.30 | $22.85 | 23 | 1 |
| 8 | 9 | $13.30 | $14.35 | 95.23% | $230.00 | — | $24.50 | $26.45 | 31 | 4 |
| 14 | 7 | $11.60 | $12.70 | 95.56% | $235.00 | — | $27.80 | $29.00 | 27 | 0 |
| 19 | 30 | $9.90 | $11.25 | 95.45% | $240.00 | — | $30.80 | $32.50 | 58 | 27 |
| 6 | 17 | $8.50 | $9.65 | 94.81% | $245.00 | — | $34.05 | $36.15 | 65 | 1 |
| 5 | 38 | $7.25 | $8.25 | 94.22% | $250.00 | — | $37.85 | $40.40 | 78 | 20 |
| 3 | 58 | $5.95 | $7.05 | 93.12% | $255.00 | — | $41.85 | $45.50 | 81 | 12 |
Forward $218.87. The 25-delta put carries +10.48 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 95.05%±54.51skew +11.03
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 5 | $50.00 | $55.65 | — | $170.00 | 106.13% | $4.75 | $5.65 | 10 | 4 |
| 0 | 3 | $46.00 | $51.45 | — | $175.00 | 103.39% | $5.65 | $6.30 | 40 | 4 |
| 0 | 1 | $43.35 | $47.55 | — | $180.00 | 102.45% | $6.85 | $7.40 | 152 | 1 |
| 3 | 3 | $38.50 | $44.00 | — | $185.00 | 101.84% | $8.15 | $8.80 | 119 | 7 |
| 3 | 8 | $35.95 | $40.35 | — | $190.00 | 99.78% | $9.15 | $10.30 | 102 | 70 |
| 0 | 4 | $34.45 | $36.65 | — | $195.00 | 99.62% | $10.90 | $12.05 | 14 | 0 |
| 6 | 26 | $30.25 | $33.65 | — | $200.00 | 99.79% | $13.05 | $13.90 | 15 | 18 |
| 1 | 2 | $28.20 | $30.45 | — | $205.00 | 97.89% | $14.50 | $15.95 | 2 | 1 |
| 4 | 16 | $25.65 | $27.80 | — | $210.00 | 97.32% | $16.75 | $18.10 | 22 | 11 |
| 5 | 6 | $23.00 | $25.20 | — | $215.00 | 97.74% | $19.60 | $20.45 | 11 | 5 |
| 14 | 7 | $20.60 | $22.50 | 96.36% | $220.00 | — | $21.30 | $23.50 | 13 | 3 |
| 12 | 18 | $18.45 | $19.75 | 94.94% | $225.00 | — | $24.40 | $26.20 | 8 | 1 |
| 14 | 8 | $16.45 | $18.30 | 95.94% | $230.00 | — | $27.45 | $29.40 | 10 | 6 |
| 5 | 22 | $14.50 | $16.40 | 95.34% | $235.00 | — | $29.75 | $32.50 | 7 | 1 |
| 5 | 5 | $12.85 | $14.25 | 94.14% | $240.00 | — | $33.00 | $35.30 | 13 | 5 |
| 4 | 25 | $11.30 | $12.85 | 94.16% | $245.00 | — | $36.55 | $39.20 | 13 | 0 |
| 54 | 14 | $9.90 | $11.55 | 94.11% | $250.00 | — | $40.15 | $45.30 | 28 | 0 |
| 4 | 3 | $7.55 | $10.05 | 90.55% | $255.00 | — | $43.70 | $46.75 | 6 | 1 |
| 15 | 19 | $7.45 | $8.95 | 92.94% | $260.00 | — | $47.50 | $53.00 | 6 | 0 |
| 5 | 18 | $5.25 | $7.70 | 88.75% | $265.00 | — | $51.00 | $56.65 | 6 | 0 |
| 34 | 12 | $5.45 | $6.75 | 91.39% | $270.00 | — | $55.75 | $60.75 | 12 | 27 |
Forward $219.15. The 25-delta put carries +11.03 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 93.49%±60.74skew +12.03
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 8 | $53.30 | $59.75 | — | $170.00 | 103.54% | $5.95 | $7.35 | 17 | 6 |
| 0 | 7 | $49.40 | $55.55 | — | $175.00 | 103.03% | $7.10 | $8.65 | 12 | 22 |
| 1 | 5 | $45.45 | $49.65 | — | $180.00 | 101.35% | $8.40 | $9.65 | 9 | 8 |
| 0 | 3 | $42.00 | $47.90 | — | $185.00 | 101.09% | $9.60 | $11.55 | 11 | 0 |
| 1 | 14 | $38.15 | $42.05 | — | $190.00 | 99.97% | $11.25 | $12.95 | 10 | 2 |
| 0 | 12 | $35.90 | $39.15 | — | $195.00 | 101.36% | $12.80 | $15.85 | 1 | 1 |
| 2 | 14 | $31.15 | $36.80 | — | $200.00 | 98.48% | $14.50 | $17.00 | 7 | 15 |
| — | — | — | — | — | $205.00 | 100.41% | $16.60 | $20.30 | 3 | 1 |
| 1 | 4 | $26.90 | $31.10 | — | $210.00 | 98.95% | $18.85 | $22.15 | 8 | 0 |
| 4 | 11 | $24.55 | $27.95 | — | $215.00 | 97.10% | $21.40 | $23.80 | 5 | 6 |
| 5 | 81 | $22.70 | $26.05 | 95.68% | $220.00 | — | $23.90 | $26.00 | 4 | 0 |
| 1 | 2 | $19.60 | $23.55 | 93.02% | $225.00 | — | $26.20 | $29.15 | 5 | 0 |
| 8 | 385 | $18.20 | $21.40 | 93.75% | $230.00 | — | $29.05 | $33.85 | 16 | 2 |
| 0 | 1 | $14.10 | $19.05 | 88.25% | $235.00 | — | $32.10 | $35.10 | 4 | 0 |
| 5 | 386 | $12.95 | $17.00 | 88.47% | $240.00 | — | $35.10 | $40.45 | 5 | 4 |
| 3 | 0 | $13.20 | $16.20 | 93.46% | $245.00 | — | $39.00 | $43.35 | 2 | 1 |
| 7 | 25 | $11.65 | $14.10 | 91.76% | $250.00 | — | $41.55 | $45.05 | 4 | 4 |
| 1 | 3 | $9.85 | $12.25 | 89.45% | $255.00 | — | $45.65 | $48.65 | 4 | 0 |
| 1 | 3 | $8.25 | $11.55 | 89.45% | $260.00 | — | $49.15 | $53.70 | 12 | 6 |
| 6 | 2 | $6.35 | $10.30 | 87.00% | $265.00 | — | $52.80 | $56.75 | 1 | 5 |
| 15 | 126 | $6.10 | $9.10 | 87.94% | $270.00 | — | $56.95 | $63.00 | 32 | 7 |
Forward $219.42. The 25-delta put carries +12.03 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 92.70%±66.39skew +7.94
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 42 | $74.00 | $79.70 | — | $145.00 | 105.99% | $3.05 | $3.90 | 83 | 20 |
| 4 | 106 | $69.40 | $75.40 | — | $150.00 | 103.98% | $3.60 | $4.50 | 847 | 697 |
| 0 | 69 | $65.15 | $72.40 | — | $155.00 | 102.93% | $4.55 | $5.10 | 142 | 5 |
| 0 | 59 | $61.00 | $66.90 | — | $160.00 | 101.39% | $5.30 | $5.95 | 403 | 21 |
| 0 | 37 | $57.00 | $62.35 | — | $165.00 | 100.50% | $6.45 | $6.80 | 84 | 14 |
| 1 | 47 | $53.10 | $58.75 | — | $170.00 | 99.52% | $7.55 | $7.90 | 288 | 14 |
| 4 | 70 | $49.30 | $55.10 | — | $175.00 | 98.45% | $8.70 | $9.15 | 170 | 21 |
| 28 | 116 | $47.80 | $51.25 | — | $180.00 | 97.27% | $9.90 | $10.55 | 667 | 91 |
| 4 | 156 | $42.25 | $47.70 | — | $185.00 | 97.00% | $11.55 | $12.15 | 619 | 14 |
| 19 | 134 | $39.45 | $44.40 | — | $190.00 | 96.30% | $13.20 | $13.85 | 255 | 14 |
| 43 | 142 | $38.10 | $41.15 | — | $195.00 | 95.63% | $15.00 | $15.70 | 382 | 16 |
| 60 | 406 | $35.00 | $37.55 | — | $200.00 | 94.79% | $16.85 | $17.70 | 1,659 | 24 |
| 20 | 149 | $30.50 | $31.85 | — | $210.00 | 94.82% | $21.40 | $22.65 | 247 | 37 |
| 76 | 1,059 | $25.70 | $26.45 | 93.40% | $220.00 | — | $25.90 | $28.05 | 884 | 52 |
| 47 | 453 | $21.35 | $22.30 | 92.65% | $230.00 | — | $31.70 | $33.60 | 299 | 27 |
| 34 | 649 | $17.55 | $18.65 | 91.84% | $240.00 | — | $38.10 | $39.25 | 623 | 5 |
| 55 | 386 | $14.30 | $14.95 | 90.08% | $250.00 | — | $44.80 | $46.00 | 561 | 32 |
| 228 | 300 | $11.80 | $12.60 | 90.48% | $260.00 | — | $51.30 | $54.15 | 541 | 14 |
| 48 | 566 | $9.30 | $10.35 | 89.51% | $270.00 | — | $58.90 | $62.70 | 251 | 8 |
| 67 | 1,034 | $7.50 | $8.40 | 89.06% | $280.00 | — | $66.85 | $72.35 | 1,010 | 1 |
| 68 | 780 | $6.05 | $6.90 | 89.01% | $290.00 | — | $75.30 | $80.75 | 1,067 | 10 |
Forward $219.10. The 25-delta put carries +7.94 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 96.15%±73.51skew +5.29
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $170.00 | 98.82% | $8.30 | $10.10 | 3 | 4 |
| — | — | — | — | — | $175.00 | 100.46% | $9.60 | $12.60 | 2 | 0 |
| 0 | 3 | $47.00 | $53.50 | — | $180.00 | 98.61% | $10.95 | $13.80 | 2 | 5 |
| 0 | 2 | $44.20 | $50.15 | — | $185.00 | 96.14% | $12.40 | $14.80 | 1 | 0 |
| 5 | 3 | $42.20 | $45.80 | — | $190.00 | 97.11% | $14.20 | $17.40 | 0 | 2 |
| 2 | 7 | $38.45 | $43.80 | — | $195.00 | — | — | — | — | — |
| 1 | 3 | $36.40 | $40.65 | — | $200.00 | 94.25% | $17.95 | $20.80 | 0 | 7 |
| 0 | 1 | $33.30 | $37.50 | — | $205.00 | 97.38% | $20.00 | $25.30 | 1 | 2 |
| 0 | 1 | $30.45 | $35.55 | — | $210.00 | 95.00% | $22.35 | $26.65 | 2 | 4 |
| 7 | 0 | $27.10 | $32.70 | — | $215.00 | 91.97% | $24.90 | $27.65 | 0 | 3 |
| 5 | 13 | $25.30 | $30.15 | 94.97% | $220.00 | — | $27.40 | $32.55 | 1 | 2 |
| 0 | 10 | $22.40 | $28.60 | 94.33% | $225.00 | — | — | — | — | — |
| 1 | 0 | $22.35 | $25.95 | 96.16% | $230.00 | — | $32.80 | $36.25 | 1 | 1 |
| 1 | 1 | $20.30 | $24.20 | 95.77% | $235.00 | — | — | — | — | — |
| 10 | 2 | $16.70 | $21.75 | 91.25% | $240.00 | — | $38.10 | $42.45 | 1 | 0 |
| 0 | 1 | $14.70 | $20.60 | 91.14% | $245.00 | — | $42.10 | $48.00 | 3 | 1 |
| 1 | 25 | $14.10 | $18.45 | 91.33% | $250.00 | — | $44.80 | $48.60 | 1 | 1 |
| — | — | — | — | — | $255.00 | — | $48.90 | $52.70 | 2 | 1 |
| 1 | 0 | $11.40 | $15.55 | 90.47% | $260.00 | — | — | — | — | — |
| 2 | 0 | $9.60 | $14.30 | 89.03% | $265.00 | — | $55.65 | $62.00 | 0 | 1 |
| 3 | 0 | $9.95 | $12.85 | 90.85% | $270.00 | — | — | — | — | — |
Forward $217.74. The 25-delta put carries +5.29 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 88.29%±83.28skew +7.27
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 163 | $77.05 | $82.85 | — | $145.00 | 98.67% | $5.70 | $6.90 | 376 | 0 |
| 1 | 807 | $73.45 | $78.55 | — | $150.00 | 97.82% | $6.85 | $7.70 | 622 | 17 |
| 0 | 210 | $69.05 | $74.85 | — | $155.00 | 96.17% | $7.80 | $8.55 | 312 | 9 |
| 0 | 304 | $65.25 | $70.75 | — | $160.00 | 94.87% | $8.85 | $9.60 | 1,058 | 12 |
| 0 | 289 | $63.50 | $67.00 | — | $165.00 | 94.65% | $10.35 | $10.90 | 516 | 2 |
| 3 | 357 | $58.05 | $63.75 | — | $170.00 | 93.86% | $11.65 | $12.35 | 293 | 3 |
| 0 | 374 | $54.60 | $60.20 | — | $175.00 | 93.23% | $13.20 | $13.85 | 587 | 8 |
| 15 | 246 | $53.65 | $56.35 | — | $180.00 | 92.47% | $14.70 | $15.55 | 969 | 5 |
| 3 | 181 | $49.65 | $52.55 | — | $185.00 | 92.34% | $16.75 | $17.30 | 494 | 9 |
| 19 | 300 | $45.00 | $50.00 | — | $190.00 | 91.87% | $18.60 | $19.30 | 521 | 15 |
| 16 | 140 | $43.15 | $47.35 | — | $195.00 | 91.20% | $20.45 | $21.40 | 264 | 2 |
| 154 | 962 | $40.60 | $44.55 | — | $200.00 | 91.15% | $22.60 | $23.85 | 423 | 28 |
| 24 | 897 | $37.25 | $38.65 | — | $210.00 | 90.42% | $27.25 | $28.70 | 846 | 3 |
| 45 | 502 | $32.65 | $33.60 | — | $220.00 | 89.03% | $32.45 | $33.45 | 495 | 1 |
| 28 | 875 | $28.40 | $29.35 | 88.34% | $230.00 | — | $37.75 | $41.80 | 397 | 14 |
| 21 | 1,046 | $24.45 | $26.10 | 88.24% | $240.00 | — | $43.85 | $48.00 | 483 | 2 |
| 81 | 1,315 | $21.40 | $22.10 | 87.27% | $250.00 | — | $50.35 | $55.40 | 1,851 | 44 |
| 11 | 258 | $18.40 | $20.00 | 87.93% | $260.00 | — | $57.30 | $62.85 | 1,120 | 1 |
| 57 | 836 | $15.75 | $17.30 | 87.33% | $270.00 | — | $64.60 | $68.95 | 306 | 3 |
| 38 | 399 | $13.65 | $14.70 | 86.76% | $280.00 | — | $72.40 | $76.35 | 546 | 2 |
| 15 | 378 | $10.80 | $12.80 | 85.21% | $290.00 | — | $80.40 | $85.40 | 396 | 2 |
Forward $220.18. The 25-delta put carries +7.27 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.