AMD option chain
Strikes around the forward, as they were quoted at the close
Data as of 22 September 2026 (end of day)
2026-09-23(1 day)ATM 51.81%±16.84skew -0.07
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 97 | 136 | $25.95 | $27.40 | — | $595.00 | 57.44% | $0.62 | $0.64 | 302 | 1,808 |
| 468 | 187 | $24.00 | $25.00 | — | $597.50 | 56.54% | $0.79 | $0.82 | 174 | 1,352 |
| 615 | 481 | $21.50 | $22.50 | — | $600.00 | 55.65% | $1.00 | $1.05 | 940 | 17,998 |
| 223 | 208 | $18.80 | $21.40 | — | $602.50 | 54.63% | $1.26 | $1.32 | 209 | 2,233 |
| 431 | 538 | $17.50 | $17.90 | — | $605.00 | 53.84% | $1.60 | $1.67 | 1,015 | 4,985 |
| 638 | — | $15.50 | $15.80 | — | $607.50 | 53.11% | $2.03 | $2.10 | — | 3,051 |
| 3,036 | 1,436 | $13.50 | $13.85 | — | $610.00 | 52.50% | $2.57 | $2.63 | 720 | 8,488 |
| 2,407 | — | $11.70 | $11.95 | — | $612.50 | 52.16% | $3.20 | $3.35 | — | 7,264 |
| 9,735 | 602 | $10.00 | $10.25 | — | $615.00 | 52.03% | $4.00 | $4.20 | 332 | 13,449 |
| 10,520 | — | $8.50 | $8.70 | — | $617.50 | 51.79% | $4.95 | $5.15 | — | 6,574 |
| 21,186 | 1,649 | $7.20 | $7.35 | — | $620.00 | 51.79% | $6.05 | $6.30 | 145 | 7,669 |
| 5,915 | — | $5.95 | $6.15 | 51.81% | $622.50 | — | $7.35 | $7.60 | — | 2,133 |
| 12,040 | 1,388 | $4.85 | $5.05 | 51.66% | $625.00 | — | $8.80 | $8.95 | 114 | 1,086 |
| 2,933 | — | $3.95 | $4.15 | 51.97% | $627.50 | — | $10.35 | $10.65 | — | 181 |
| 8,955 | 1,281 | $3.20 | $3.35 | 52.23% | $630.00 | — | $12.05 | $12.40 | 75 | 438 |
| 3,342 | — | $2.60 | $2.66 | 52.56% | $632.50 | — | $13.90 | $14.25 | — | 156 |
| 13,894 | 1,401 | $2.06 | $2.12 | 52.87% | $635.00 | — | $15.85 | $16.20 | 20 | 155 |
| 3,230 | — | $1.64 | $1.68 | 53.36% | $637.50 | — | $17.90 | $18.25 | — | 52 |
| 9,265 | 1,515 | $1.28 | $1.33 | 53.79% | $640.00 | — | $18.70 | $21.65 | 259 | 48 |
| 1,387 | — | $0.99 | $1.04 | 54.16% | $642.50 | — | $21.10 | $24.15 | — | 5 |
| 3,278 | 297 | $0.78 | $0.81 | 54.74% | $645.00 | — | $23.50 | $26.15 | 32 | 17 |
Forward $621.10. The 25-delta put carries -0.07 volatility points over the 25-delta call.
2026-09-25(3 days)ATM 56.70%±31.94skew -2.44
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 115 | 246 | $27.60 | $28.10 | — | $597.50 | 56.36% | $3.90 | $4.05 | 337 | 415 |
| 1,344 | 5,567 | $25.75 | $26.05 | — | $600.00 | 56.33% | $4.50 | $4.65 | 3,603 | 14,340 |
| 141 | 1,966 | $23.85 | $24.15 | — | $602.50 | 56.21% | $5.15 | $5.30 | 182 | 663 |
| 330 | 684 | $22.05 | $22.40 | — | $605.00 | 56.14% | $5.85 | $6.05 | 732 | 1,838 |
| 338 | 287 | $20.35 | $20.70 | — | $607.50 | 56.10% | $6.65 | $6.85 | 1,576 | 1,049 |
| 1,544 | 1,681 | $18.80 | $19.10 | — | $610.00 | 56.06% | $7.55 | $7.70 | 1,160 | 5,157 |
| 808 | 442 | $17.25 | $17.55 | — | $612.50 | 56.02% | $8.45 | $8.70 | 209 | 7,263 |
| 2,439 | 652 | $15.85 | $16.10 | — | $615.00 | 56.31% | $9.55 | $9.80 | 423 | 3,704 |
| 2,220 | 244 | $14.50 | $14.75 | — | $617.50 | 56.69% | $10.80 | $10.95 | 63 | 3,656 |
| 6,071 | 2,293 | $13.30 | $13.45 | — | $620.00 | 56.60% | $11.90 | $12.20 | 132 | 3,152 |
| 1,189 | 385 | $12.05 | $12.30 | 56.73% | $622.50 | — | $13.20 | $13.50 | 148 | 298 |
| 1,727 | 1,401 | $11.00 | $11.15 | 56.94% | $625.00 | — | $14.60 | $14.85 | 124 | 631 |
| 629 | 1,750 | $9.90 | $10.15 | 57.04% | $627.50 | — | $16.05 | $16.35 | 146 | 696 |
| 5,800 | 1,244 | $9.00 | $9.20 | 57.38% | $630.00 | — | $17.60 | $17.95 | 59 | 445 |
| 570 | 587 | $8.10 | $8.30 | 57.50% | $632.50 | — | $19.25 | $19.55 | 48 | 97 |
| 1,376 | 2,197 | $7.30 | $7.50 | 57.77% | $635.00 | — | $20.85 | $21.25 | 25 | 120 |
| 554 | 179 | $6.55 | $6.75 | 57.96% | $637.50 | — | $22.60 | $23.00 | 44 | 67 |
| 4,540 | 3,785 | $5.90 | $6.05 | 58.22% | $640.00 | — | $24.55 | $24.85 | 67 | 70 |
| 275 | — | $5.25 | $5.45 | 58.44% | $642.50 | — | $26.40 | $26.75 | — | 105 |
| 779 | 347 | $4.70 | $4.90 | 58.76% | $645.00 | — | $28.25 | $28.65 | 42 | 69 |
| 145 | — | $4.20 | $4.35 | 58.94% | $647.50 | — | $30.30 | $30.65 | — | 81 |
Forward $621.32. The 25-delta put carries -2.44 volatility points over the 25-delta call.
2026-09-28(6 days)ATM 47.84%±38.11skew -1.78
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 12 | 18 | $29.35 | $30.95 | — | $597.50 | 47.21% | $5.65 | $5.85 | 28 | 156 |
| 55 | 80 | $27.55 | $28.75 | — | $600.00 | 47.11% | $6.30 | $6.55 | 228 | 717 |
| 34 | 15 | $25.75 | $26.60 | — | $602.50 | 47.17% | $7.05 | $7.35 | 42 | 208 |
| 98 | 42 | $24.15 | $24.55 | — | $605.00 | 47.19% | $7.85 | $8.20 | 72 | 348 |
| 71 | 36 | $22.35 | $22.95 | — | $607.50 | 47.17% | $8.75 | $9.05 | 36 | 267 |
| 382 | 142 | $21.05 | $21.40 | — | $610.00 | 47.18% | $9.70 | $10.00 | 205 | 795 |
| 145 | 87 | $19.60 | $19.95 | — | $612.50 | 47.31% | $10.75 | $11.05 | 47 | 356 |
| 1,536 | 183 | $18.20 | $18.55 | — | $615.00 | 47.30% | $11.85 | $12.10 | 26 | 668 |
| 444 | 71 | $16.90 | $17.20 | — | $617.50 | 47.40% | $13.00 | $13.30 | 14 | 166 |
| 1,383 | 83 | $15.65 | $15.95 | — | $620.00 | 47.53% | $14.25 | $14.55 | 37 | 366 |
| 232 | 29 | $14.50 | $14.80 | 47.84% | $622.50 | — | $15.60 | $15.95 | 13 | 104 |
| 320 | 91 | $13.35 | $13.65 | 47.86% | $625.00 | — | $16.95 | $17.30 | 11 | 28 |
| 276 | — | $12.30 | $12.60 | 47.99% | $627.50 | — | $18.40 | $18.75 | — | 38 |
| 336 | 51 | $11.30 | $11.60 | 48.09% | $630.00 | — | $19.90 | $20.25 | 64 | 90 |
| 216 | — | $10.40 | $10.60 | 48.14% | $632.50 | — | $21.50 | $21.80 | — | 52 |
| 134 | 37 | $9.55 | $9.80 | 48.42% | $635.00 | — | $23.15 | $23.45 | 1 | 12 |
| 452 | — | $8.70 | $9.00 | 48.50% | $637.50 | — | $24.80 | $25.15 | — | 40 |
| 403 | 40 | $7.95 | $8.20 | 48.56% | $640.00 | — | $26.55 | $26.90 | 7 | 55 |
| 281 | — | $7.30 | $7.55 | 48.88% | $642.50 | — | $28.30 | $28.65 | — | 3 |
| 477 | 63 | $6.65 | $6.85 | 48.93% | $645.00 | — | $28.95 | $31.05 | 10 | 0 |
| 215 | — | $6.05 | $6.20 | 48.99% | $647.50 | — | $31.20 | $32.55 | — | 0 |
Forward $621.37. The 25-delta put carries -1.78 volatility points over the 25-delta call.
2026-09-30(8 days)ATM 51.04%±46.99skew -1.66
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 11 | 36 | $34.00 | $35.50 | — | $595.00 | 50.60% | $7.60 | $8.05 | 73 | 45 |
| 34 | 28 | $32.10 | $33.95 | — | $597.50 | 50.51% | $8.30 | $8.80 | 3 | 164 |
| 59 | 411 | $30.45 | $32.20 | — | $600.00 | 50.52% | $9.10 | $9.60 | 120 | 298 |
| 104 | 28 | $28.80 | $30.50 | — | $602.50 | 50.97% | $10.20 | $10.50 | 24 | 126 |
| 107 | 46 | $27.30 | $28.80 | — | $605.00 | 50.88% | $11.05 | $11.40 | 50 | 84 |
| 65 | 26 | $25.85 | $27.20 | — | $607.50 | 50.72% | $11.75 | $12.50 | 67 | 52 |
| 133 | 106 | $24.45 | $25.45 | — | $610.00 | 51.06% | $13.05 | $13.45 | 119 | 180 |
| 67 | 59 | $23.05 | $23.55 | — | $612.50 | 51.30% | $14.20 | $14.60 | 32 | 63 |
| 489 | 208 | $21.70 | $22.55 | — | $615.00 | 51.33% | $15.30 | $15.75 | 54 | 330 |
| 94 | 26 | $20.45 | $20.90 | — | $617.50 | 51.41% | $16.50 | $16.95 | 11 | 32 |
| 568 | 294 | $19.25 | $19.70 | — | $620.00 | 50.94% | $17.35 | $18.20 | 21 | 195 |
| 94 | 83 | $18.10 | $18.70 | 51.08% | $622.50 | — | $18.65 | $19.55 | 10 | 31 |
| 321 | 39 | $17.00 | $17.40 | 51.00% | $625.00 | — | $19.95 | $20.95 | 8 | 52 |
| 50 | 26 | $15.90 | $16.80 | 51.73% | $627.50 | — | $21.25 | $22.45 | 8 | 20 |
| 99 | 20 | $14.85 | $15.40 | 51.29% | $630.00 | — | $22.75 | $24.00 | 8 | 13 |
| 110 | 15 | $13.95 | $14.50 | 51.61% | $632.50 | — | $24.15 | $25.45 | 5 | 17 |
| 128 | 46 | $13.05 | $13.40 | 51.52% | $635.00 | — | $26.45 | $27.15 | 14 | 8 |
| 139 | 21 | $12.05 | $12.85 | 51.92% | $637.50 | — | $28.10 | $28.85 | 19 | 8 |
| 103 | 50 | $11.35 | $11.90 | 52.06% | $640.00 | — | $29.00 | $30.75 | 4 | 1 |
| 49 | 58 | $9.75 | $10.25 | 52.00% | $645.00 | — | — | — | — | — |
| 367 | 340 | $8.40 | $8.90 | 52.25% | $650.00 | — | $35.90 | $37.80 | 22 | 2 |
Forward $621.80. The 25-delta put carries -1.66 volatility points over the 25-delta call.
2026-10-02(10 days)ATM 53.45%±55.01skew -1.28
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 161 | 94 | $35.40 | $35.75 | — | $597.50 | 52.96% | $11.20 | $11.45 | 89 | 173 |
| 306 | 1,467 | $33.80 | $34.15 | — | $600.00 | 52.97% | $12.10 | $12.30 | 261 | 6,269 |
| 157 | 93 | $32.20 | $32.55 | — | $602.50 | 52.99% | $13.00 | $13.25 | 134 | 320 |
| 301 | 809 | $30.65 | $31.00 | — | $605.00 | 53.02% | $14.00 | $14.20 | 147 | 203 |
| 164 | 233 | $29.20 | $29.55 | — | $607.50 | 53.19% | $15.00 | $15.35 | 191 | 121 |
| 543 | 528 | $27.75 | $28.10 | — | $610.00 | 53.06% | $16.05 | $16.30 | 234 | 405 |
| 329 | 266 | $26.40 | $26.70 | — | $612.50 | 53.18% | $17.20 | $17.45 | 155 | 162 |
| 647 | 609 | $25.05 | $25.40 | — | $615.00 | 53.19% | $18.35 | $18.60 | 119 | 456 |
| 347 | 89 | $23.80 | $24.10 | — | $617.50 | 53.21% | $19.55 | $19.80 | 18 | 191 |
| 1,453 | 570 | $22.55 | $22.85 | — | $620.00 | 53.25% | $20.80 | $21.05 | 109 | 721 |
| 323 | 100 | $21.40 | $21.70 | 53.41% | $622.50 | — | $22.15 | $22.40 | 27 | 105 |
| 458 | 478 | $20.25 | $20.55 | 53.46% | $625.00 | — | $23.50 | $23.80 | 58 | 110 |
| 174 | 98 | $19.10 | $19.45 | 53.45% | $627.50 | — | $24.90 | $25.20 | 55 | 125 |
| 356 | 614 | $18.15 | $18.40 | 53.65% | $630.00 | — | $26.35 | $26.65 | 22 | 95 |
| 212 | 80 | $17.10 | $17.40 | 53.68% | $632.50 | — | $27.75 | $28.15 | 101 | 91 |
| 265 | 178 | $16.15 | $16.45 | 53.78% | $635.00 | — | $29.40 | $29.70 | 92 | 78 |
| 134 | 151 | $15.25 | $15.50 | 53.85% | $637.50 | — | $31.00 | $31.35 | 31 | 96 |
| 346 | 641 | $14.40 | $14.65 | 54.00% | $640.00 | — | $32.60 | $33.80 | 105 | 72 |
| 114 | 99 | $13.55 | $13.80 | 54.05% | $642.50 | — | $33.05 | $34.65 | 46 | 109 |
| 183 | 174 | $12.75 | $13.00 | 54.13% | $645.00 | — | $36.00 | $36.30 | 18 | 83 |
| 136 | 67 | $12.00 | $12.25 | 54.24% | $647.50 | — | $37.65 | $39.00 | 19 | 63 |
Forward $621.77. The 25-delta put carries -1.28 volatility points over the 25-delta call.
2026-10-05(13 days)ATM 50.39%±59.10skew -1.90
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 4 | — | $42.10 | $45.05 | — | $587.50 | 49.32% | $9.10 | $9.70 | — | 0 |
| 6 | 18 | $40.35 | $43.20 | — | $590.00 | 48.90% | $9.75 | $10.20 | 22 | 74 |
| 0 | — | $39.45 | $41.10 | — | $592.50 | 49.33% | $10.60 | $11.25 | — | 81 |
| 1 | 3 | $37.90 | $40.35 | — | $595.00 | 49.22% | $11.50 | $11.90 | 24 | 98 |
| 81 | — | $35.30 | $38.10 | — | $597.50 | 49.14% | $12.30 | $12.75 | — | 0 |
| 118 | 40 | $34.15 | $35.85 | — | $600.00 | 49.02% | $13.15 | $13.60 | 156 | 55 |
| 0 | — | $33.40 | $34.45 | — | $602.50 | 49.09% | $14.10 | $14.60 | — | 11 |
| 14 | 12 | $31.90 | $33.20 | — | $605.00 | 49.01% | $15.05 | $15.55 | 25 | 22 |
| 6 | — | $30.50 | $31.90 | — | $607.50 | 49.06% | $16.05 | $16.65 | — | 7 |
| 32 | 16 | $29.00 | $29.85 | — | $610.00 | 49.01% | $17.10 | $17.70 | 75 | 159 |
| 9 | — | $27.70 | $28.45 | — | $612.50 | 49.14% | $18.25 | $18.90 | — | 48 |
| 66 | 39 | $26.35 | $27.20 | — | $615.00 | 49.23% | $19.50 | $20.05 | 69 | 100 |
| 19 | — | $25.10 | $25.90 | — | $617.50 | 49.22% | $20.65 | $21.30 | — | 28 |
| 96 | — | $23.95 | $24.65 | — | $620.00 | 49.55% | $22.10 | $22.65 | — | 9 |
| 80 | — | $22.30 | $23.45 | 50.00% | $622.50 | — | $23.25 | $24.50 | — | 10 |
| 36 | — | $21.60 | $22.30 | 50.51% | $625.00 | — | $24.60 | $26.05 | — | 7 |
| 21 | — | $19.45 | $20.50 | 50.99% | $630.00 | — | $27.45 | $28.20 | — | 5 |
| 31 | — | $17.50 | $18.15 | 50.76% | $635.00 | — | $30.40 | $31.20 | — | 0 |
| 29 | — | $15.70 | $17.00 | 51.66% | $640.00 | — | $33.55 | $34.50 | — | 1 |
| 9 | — | $14.10 | $14.85 | 51.35% | $645.00 | — | $36.85 | $37.70 | — | 0 |
| 30 | — | $12.55 | $13.10 | 51.22% | $650.00 | — | $39.35 | $41.20 | — | 1 |
Forward $621.50. The 25-delta put carries -1.90 volatility points over the 25-delta call.
2026-10-09(17 days)ATM 52.40%±70.40skew -1.88
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 46 | 225 | $55.20 | $58.55 | — | $575.00 | 52.27% | $9.40 | $9.70 | 59 | 120 |
| 17 | 395 | $52.90 | $53.85 | — | $580.00 | 52.08% | $10.65 | $11.00 | 54 | 192 |
| 65 | 189 | $49.20 | $50.75 | — | $585.00 | 52.13% | $12.15 | $12.50 | 153 | 464 |
| 66 | 184 | $45.95 | $47.30 | — | $590.00 | 52.10% | $13.75 | $14.10 | 106 | 241 |
| 90 | 176 | $42.80 | $43.30 | — | $595.00 | 52.10% | $15.50 | $15.85 | 105 | 51 |
| 166 | 1,497 | $39.80 | $40.20 | — | $600.00 | 52.17% | $17.35 | $17.85 | 111 | 269 |
| 50 | 1,006 | $36.80 | $37.30 | — | $605.00 | 52.15% | $19.40 | $19.85 | 59 | 143 |
| 141 | 347 | $34.05 | $34.50 | — | $610.00 | 52.25% | $21.60 | $22.10 | 119 | 321 |
| 130 | 356 | $31.45 | $31.90 | — | $615.00 | 52.40% | $23.95 | $24.55 | 66 | 239 |
| 344 | 409 | $29.00 | $29.40 | — | $620.00 | 52.32% | $26.35 | $27.00 | 95 | 104 |
| 845 | 202 | $26.55 | $27.10 | 52.34% | $625.00 | — | $29.05 | $29.70 | 15 | 114 |
| 1,939 | 364 | $24.55 | $24.95 | 52.65% | $630.00 | — | $32.00 | $32.55 | 33 | 22 |
| 163 | 71 | $22.50 | $22.90 | 52.76% | $635.00 | — | $35.10 | $35.55 | 4 | 60 |
| 208 | 297 | $20.65 | $21.00 | 52.94% | $640.00 | — | $37.90 | $38.65 | 18 | 63 |
| 148 | 105 | $18.85 | $19.25 | 53.08% | $645.00 | — | $41.45 | $42.00 | 16 | 35 |
| 341 | 560 | $17.20 | $17.55 | 53.16% | $650.00 | — | $44.85 | $45.25 | 9 | 16 |
| 179 | 120 | $15.65 | $16.05 | 53.31% | $655.00 | — | $48.30 | $49.30 | 0 | 23 |
| 137 | 216 | $14.30 | $14.65 | 53.53% | $660.00 | — | $51.95 | $52.40 | 1 | 0 |
| 76 | 55 | $13.00 | $13.35 | 53.69% | $665.00 | — | $55.45 | $57.05 | 1 | 0 |
| 170 | 90 | $11.80 | $12.10 | 53.80% | $670.00 | — | — | — | — | — |
| 160 | 94 | $10.70 | $11.00 | 53.96% | $675.00 | — | — | — | — | — |
Forward $622.53. The 25-delta put carries -1.88 volatility points over the 25-delta call.
2026-10-16(24 days)ATM 52.78%±84.29skew -1.73
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 10 | 2 | $72.60 | $75.55 | — | $557.50 | 52.61% | $9.05 | $9.30 | 28 | 48 |
| 280 | 2,217 | $72.05 | $73.10 | — | $560.00 | 52.56% | $9.65 | $9.80 | 2,312 | 669 |
| 7 | 26 | $70.20 | $71.45 | — | $562.50 | 52.45% | $10.15 | $10.40 | 65 | 75 |
| 0 | 151 | $68.30 | $69.70 | — | $565.00 | 52.39% | $10.75 | $11.00 | 237 | 147 |
| 173 | 1,655 | $64.50 | $65.40 | — | $570.00 | 52.29% | $12.05 | $12.25 | 984 | 289 |
| 530 | 1,032 | $60.90 | $61.95 | — | $575.00 | 52.27% | $13.45 | $13.70 | 72 | 76 |
| 432 | 2,818 | $57.50 | $58.40 | — | $580.00 | 52.18% | $14.95 | $15.20 | 345 | 920 |
| 115 | 102 | $53.65 | $55.55 | — | $585.00 | 52.21% | $16.60 | $16.90 | 84 | 111 |
| 317 | 1,667 | $51.05 | $51.45 | — | $590.00 | 52.21% | $18.40 | $18.65 | 466 | 470 |
| 616 | 88 | $47.95 | $48.35 | — | $595.00 | 52.39% | $20.30 | $20.75 | 62 | 131 |
| 979 | 6,489 | $45.05 | $45.45 | — | $600.00 | 52.28% | $22.35 | $22.60 | 2,394 | 1,396 |
| 210 | 550 | $42.25 | $42.60 | — | $605.00 | 52.46% | $24.50 | $24.95 | 124 | 220 |
| 931 | 3,264 | $39.50 | $39.95 | — | $610.00 | 52.44% | $26.85 | $27.10 | 322 | 308 |
| 490 | 317 | $37.00 | $37.45 | — | $615.00 | 52.55% | $29.25 | $29.60 | 108 | 461 |
| 1,470 | 1,708 | $34.55 | $34.95 | — | $620.00 | 52.63% | $31.80 | $32.15 | 214 | 652 |
| 1,082 | 3,663 | $30.05 | $30.45 | 52.81% | $630.00 | — | $37.35 | $37.75 | 109 | 144 |
| 523 | 1,628 | $26.10 | $26.45 | 53.10% | $640.00 | — | $43.30 | $44.05 | 80 | 121 |
| 1,696 | 3,479 | $22.50 | $22.85 | 53.28% | $650.00 | — | $49.75 | $50.30 | 31 | 82 |
| 1,900 | 891 | $19.35 | $19.70 | 53.54% | $660.00 | — | $56.60 | $57.75 | 16 | 19 |
| 815 | 612 | $16.60 | $16.90 | 53.79% | $670.00 | — | $63.85 | $64.35 | 21 | 37 |
| 409 | 1,147 | $14.15 | $14.45 | 54.00% | $680.00 | — | $70.85 | $72.15 | 16 | 20 |
Forward $622.78. The 25-delta put carries -1.73 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.