AMD option chain
Strikes around the forward, as they were quoted at the close
Data as of 6 November 2026 (end of day)
2026-11-09(3 days)ATM 76.89%±31.17skew +5.34
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 60 | 129 | $28.45 | $29.20 | — | $422.50 | 81.47% | $3.95 | $4.20 | 131 | 276 |
| 169 | 128 | $26.50 | $27.00 | — | $425.00 | 80.97% | $4.50 | $4.75 | 130 | 713 |
| 109 | 105 | $24.65 | $25.10 | — | $427.50 | 80.04% | $5.05 | $5.30 | 86 | 432 |
| 401 | 308 | $22.75 | $23.15 | — | $430.00 | 79.98% | $5.75 | $6.05 | 226 | 1,395 |
| 455 | 122 | $21.00 | $21.60 | — | $432.50 | 79.43% | $6.50 | $6.75 | 89 | 552 |
| 460 | 193 | $19.40 | $19.85 | — | $435.00 | 79.11% | $7.30 | $7.60 | 205 | 1,401 |
| 478 | 72 | $17.70 | $18.15 | — | $437.50 | 78.64% | $8.15 | $8.50 | 98 | 676 |
| 2,104 | 684 | $16.15 | $16.60 | — | $440.00 | 78.18% | $9.10 | $9.45 | 149 | 1,989 |
| 789 | 72 | $14.70 | $15.15 | — | $442.50 | 77.72% | $10.10 | $10.50 | 59 | 1,321 |
| 1,708 | 244 | $13.35 | $13.65 | — | $445.00 | 77.25% | $11.25 | $11.55 | 168 | 2,696 |
| 1,229 | 149 | $12.10 | $12.50 | 77.06% | $447.50 | — | $12.50 | $12.75 | 224 | 1,698 |
| 5,181 | 489 | $10.90 | $11.15 | 76.38% | $450.00 | — | $13.75 | $14.10 | 425 | 1,881 |
| 685 | 62 | $9.70 | $10.10 | 76.13% | $452.50 | — | $15.10 | $15.45 | 83 | 978 |
| 1,538 | 85 | $8.65 | $9.00 | 75.70% | $455.00 | — | $16.55 | $16.90 | 106 | 440 |
| 849 | 112 | $7.60 | $8.15 | 75.57% | $457.50 | — | $18.05 | $18.60 | 77 | 270 |
| 2,166 | 179 | $6.80 | $7.05 | 74.93% | $460.00 | — | $19.60 | $20.25 | 100 | 266 |
| 1,112 | 106 | $6.00 | $6.30 | 74.97% | $462.50 | — | $21.35 | $21.85 | 76 | 129 |
| 1,187 | 106 | $5.25 | $5.55 | 74.69% | $465.00 | — | $23.10 | $23.80 | 159 | 119 |
| 571 | 287 | $4.60 | $4.90 | 74.64% | $467.50 | — | $24.95 | $25.60 | 88 | 109 |
| 1,539 | 212 | $4.05 | $4.30 | 74.70% | $470.00 | — | $26.75 | $27.65 | 140 | 128 |
| 891 | 192 | $3.50 | $3.75 | 74.48% | $472.50 | — | $28.80 | $29.25 | 104 | 92 |
Forward $447.17. The 25-delta put carries +5.34 volatility points over the 25-delta call.
2026-11-11(5 days)ATM 89.82%±47.00skew +6.75
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 90 | 28 | $33.45 | $34.15 | — | $422.50 | 93.72% | $8.95 | $9.45 | 52 | 76 |
| 89 | 101 | $31.65 | $32.45 | — | $425.00 | 93.14% | $9.70 | $10.15 | 67 | 207 |
| 64 | 58 | $30.10 | $30.70 | — | $427.50 | 93.00% | $10.50 | $11.05 | 101 | 97 |
| 201 | 214 | $28.40 | $29.05 | — | $430.00 | 92.34% | $11.35 | $11.80 | 172 | 343 |
| 128 | 146 | $26.60 | $27.45 | — | $432.50 | 92.08% | $12.25 | $12.75 | 26 | 385 |
| 125 | 79 | $25.20 | $25.85 | — | $435.00 | 91.70% | $13.25 | $13.65 | 71 | 372 |
| 105 | 63 | $23.60 | $24.25 | — | $437.50 | 91.32% | $14.20 | $14.70 | 32 | 212 |
| 546 | 320 | $22.25 | $22.85 | — | $440.00 | 91.06% | $15.25 | $15.80 | 52 | 428 |
| 195 | 70 | $20.75 | $21.55 | — | $442.50 | 90.19% | $16.30 | $16.75 | 69 | 254 |
| 387 | 105 | $19.55 | $20.10 | — | $445.00 | 89.91% | $17.50 | $17.90 | 106 | 416 |
| 234 | 48 | $18.30 | $18.75 | 89.87% | $447.50 | — | $18.70 | $19.25 | 42 | 288 |
| 467 | 202 | $17.15 | $17.55 | 89.80% | $450.00 | — | $19.95 | $20.35 | 464 | 346 |
| 165 | 107 | $15.95 | $16.40 | 89.48% | $452.50 | — | $21.25 | $21.80 | 31 | 65 |
| 265 | 110 | $14.80 | $15.25 | 89.03% | $455.00 | — | $22.60 | $23.20 | 26 | 189 |
| 70 | 14 | $13.70 | $14.10 | 88.45% | $457.50 | — | $24.05 | $24.65 | 18 | 21 |
| 603 | 203 | $12.75 | $13.15 | 88.46% | $460.00 | — | $25.45 | $26.15 | 96 | 105 |
| 140 | 55 | $11.70 | $12.20 | 87.99% | $462.50 | — | $26.95 | $27.50 | 37 | 44 |
| 209 | 58 | $10.80 | $11.25 | 87.63% | $465.00 | — | $28.65 | $29.25 | 26 | 24 |
| 109 | 58 | $10.00 | $10.50 | 87.78% | $467.50 | — | $30.30 | $30.90 | 57 | 29 |
| 341 | 182 | $9.15 | $9.55 | 87.04% | $470.00 | — | $31.95 | $32.55 | 91 | 100 |
| 96 | 64 | $8.45 | $8.80 | 86.97% | $472.50 | — | $33.65 | $34.30 | 72 | 59 |
Forward $447.05. The 25-delta put carries +6.75 volatility points over the 25-delta call.
2026-11-13(7 days)ATM 88.99%±55.14skew +7.29
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 109 | 136 | $36.70 | $37.30 | — | $422.50 | 93.65% | $11.95 | $12.40 | 152 | 185 |
| 175 | 283 | $34.90 | $35.60 | — | $425.00 | 93.52% | $12.75 | $13.35 | 3,457 | 3,716 |
| 99 | 2,581 | $33.30 | $34.20 | — | $427.50 | 92.66% | $13.55 | $14.05 | 236 | 101 |
| 239 | 328 | $31.70 | $32.30 | — | $430.00 | 92.29% | $14.45 | $14.95 | 425 | 720 |
| 83 | 76 | $30.00 | $30.75 | — | $432.50 | 91.96% | $15.45 | $15.85 | 394 | 207 |
| 262 | 148 | $28.60 | $29.10 | — | $435.00 | 91.45% | $16.30 | $16.90 | 239 | 306 |
| 320 | 140 | $27.10 | $27.85 | — | $437.50 | 90.87% | $17.30 | $17.85 | 155 | 171 |
| 956 | 631 | $25.65 | $26.25 | — | $440.00 | 90.74% | $18.45 | $18.95 | 1,170 | 1,246 |
| 199 | 2,610 | $24.20 | $25.05 | — | $442.50 | 90.02% | $19.45 | $20.00 | 178 | 96 |
| 499 | 540 | $22.95 | $23.45 | — | $445.00 | 89.84% | $20.60 | $21.25 | 562 | 330 |
| 228 | 56 | $21.70 | $22.40 | 89.47% | $447.50 | — | $21.80 | $22.45 | 282 | 187 |
| 3,605 | 683 | $20.50 | $21.00 | 88.92% | $450.00 | — | $23.15 | $23.70 | 3,667 | 1,384 |
| 175 | 41 | $19.25 | $20.15 | 89.20% | $452.50 | — | $24.25 | $25.00 | 109 | 50 |
| 347 | 347 | $18.00 | $18.55 | 87.78% | $455.00 | — | $25.50 | $26.35 | 367 | 167 |
| 135 | 76 | $16.95 | $17.50 | 87.70% | $457.50 | — | $27.20 | $27.80 | 172 | 101 |
| 1,070 | 562 | $15.90 | $16.40 | 87.34% | $460.00 | — | $28.60 | $29.20 | 447 | 223 |
| 5,972 | 86 | $14.90 | $15.55 | 87.41% | $462.50 | — | $30.10 | $30.65 | 98 | 73 |
| 1,489 | 160 | $14.00 | $14.40 | 86.89% | $465.00 | — | $31.50 | $32.45 | 300 | 86 |
| 222 | 61 | $13.10 | $13.55 | 86.82% | $467.50 | — | $33.05 | $33.75 | 203 | 30 |
| 788 | 236 | $12.15 | $12.60 | 86.25% | $470.00 | — | $34.80 | $35.60 | 927 | 101 |
| 1,630 | 281 | $11.35 | $11.90 | 86.37% | $472.50 | — | $36.45 | $37.60 | 101 | 73 |
Forward $447.42. The 25-delta put carries +7.29 volatility points over the 25-delta call.
2026-11-16(10 days)ATM 83.00%±61.59
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 101 | $37.70 | $42.25 | — | $422.50 | 84.45% | $12.75 | $14.20 | 0 | 40 |
| 10 | 17 | $35.00 | $41.00 | — | $425.00 | 84.46% | $13.65 | $15.15 | 23 | 52 |
| 7 | 6 | $34.40 | $38.65 | — | $427.50 | 83.22% | $14.10 | $15.95 | 5 | 14 |
| 25 | 51 | $32.25 | $36.75 | — | $430.00 | 84.77% | $15.50 | $17.40 | 24 | 50 |
| 1 | 1 | $31.20 | $35.85 | — | $432.50 | 82.65% | $15.95 | $17.85 | 1 | 7 |
| 18 | 53 | $29.75 | $33.70 | — | $435.00 | 83.97% | $17.50 | $19.20 | 17 | 68 |
| 19 | 0 | $28.40 | $32.70 | — | $437.50 | 83.11% | $18.55 | $19.90 | 92 | 204 |
| 38 | 119 | $27.15 | $29.50 | — | $440.00 | 83.85% | $19.65 | $21.55 | 104 | 135 |
| 19 | 42 | $25.55 | $29.85 | — | $442.50 | 82.64% | $20.30 | $22.60 | 1 | 21 |
| 10 | 43 | $24.45 | $27.30 | — | $445.00 | 81.64% | $21.25 | $23.55 | 35 | 142 |
| 23 | 2 | $23.15 | $25.10 | — | $447.50 | 80.27% | $21.95 | $24.60 | 2 | 14 |
| 77 | 360 | $21.75 | $25.10 | 81.88% | $450.00 | — | $23.35 | $26.00 | 53 | 77 |
| 27 | 11 | $20.65 | $24.60 | 83.01% | $452.50 | — | $25.45 | $27.90 | 7 | 18 |
| 44 | 8 | $19.55 | $22.35 | 81.04% | $455.00 | — | $27.25 | $29.40 | 45 | 15 |
| 6 | 1 | $18.20 | $21.10 | 80.20% | $457.50 | — | $27.35 | $30.15 | 10 | 2 |
| 81 | 76 | $17.25 | $20.45 | 80.93% | $460.00 | — | $28.25 | $31.65 | 52 | 1 |
| — | — | — | — | — | $462.50 | — | $29.85 | $33.35 | 2 | 2 |
| 20 | 9 | $15.40 | $18.30 | 80.62% | $465.00 | — | $31.80 | $34.70 | 50 | 4 |
| 2 | 1 | $14.50 | $17.40 | 80.61% | $467.50 | — | $32.90 | $36.55 | 3 | 0 |
| 46 | 21 | $13.50 | $16.20 | 79.77% | $470.00 | — | $35.65 | $38.00 | 67 | 4 |
| 3 | 3 | $12.65 | $14.90 | 78.86% | $472.50 | — | — | — | — | — |
Forward $448.35. Not enough surviving quotes on both wings to measure the skew here.
2026-11-18(12 days)ATM 82.31%±66.92
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 227 | 102 | $40.05 | $43.95 | — | $422.50 | 85.12% | $14.45 | $17.10 | 2 | 2 |
| 15 | 16 | $38.35 | $42.75 | — | $425.00 | 83.97% | $15.25 | $17.55 | 15 | 12 |
| 4 | 2 | $36.80 | $41.25 | — | $427.50 | 83.82% | $16.15 | $18.55 | 2 | 4 |
| 38 | 68 | $35.40 | $39.55 | — | $430.00 | 85.03% | $17.70 | $19.80 | 6 | 19 |
| 2 | 3 | $33.75 | $38.05 | — | $432.50 | 82.27% | $17.95 | $20.00 | 4 | 9 |
| 6 | 119 | $32.25 | $36.30 | — | $435.00 | 82.03% | $18.55 | $21.45 | 113 | 275 |
| 26 | 10 | $31.10 | $35.20 | — | $437.50 | 84.13% | $20.65 | $22.95 | 91 | 7 |
| 77 | 125 | $28.85 | $33.25 | — | $440.00 | 81.19% | $20.40 | $23.70 | 43 | 31 |
| 23 | 39 | $28.15 | $32.10 | — | $442.50 | 81.86% | $22.15 | $24.80 | 0 | 21 |
| 71 | 71 | $26.10 | $29.70 | — | $445.00 | 82.78% | $24.05 | $26.00 | 106 | 1,157 |
| 8 | 7 | $25.55 | $29.35 | — | $447.50 | 83.51% | $26.00 | $27.10 | 2 | 28 |
| 62 | 161 | $24.50 | $27.30 | 82.33% | $450.00 | — | $27.05 | $28.10 | 225 | 11 |
| 7 | 5 | $23.25 | $26.40 | 82.50% | $452.50 | — | $26.15 | $30.05 | 6 | 9 |
| 25 | 146 | $21.80 | $25.05 | 81.56% | $455.00 | — | $27.60 | $31.60 | 17 | 10 |
| 1 | 1 | $21.00 | $22.70 | 79.97% | $457.50 | — | $28.40 | $32.70 | 10 | 46 |
| 136 | 10 | $19.80 | $22.60 | 81.12% | $460.00 | — | $29.70 | $33.90 | 95 | 66 |
| 1 | 0 | $18.70 | $21.80 | 81.23% | $462.50 | — | $31.15 | $35.55 | 15 | 50 |
| 7 | 34 | $17.05 | $20.50 | 79.59% | $465.00 | — | $32.25 | $36.60 | 33 | 90 |
| 1 | 1 | $16.45 | $18.15 | 77.82% | $467.50 | — | $34.05 | $38.70 | 2 | 6 |
| 6 | 13 | $15.25 | $18.15 | 78.69% | $470.00 | — | $35.40 | $39.85 | 12 | 10 |
| 22 | 9 | $14.60 | $17.40 | 79.15% | $472.50 | — | $36.65 | $41.80 | 0 | 48 |
Forward $448.40. Not enough surviving quotes on both wings to measure the skew here.
2026-11-20(14 days)ATM 79.77%±69.95skew +11.18
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 59 | 1,356 | $58.10 | $59.75 | — | $400.00 | 87.58% | $10.90 | $11.30 | 6,554 | 3,123 |
| 45 | 266 | $54.45 | $57.00 | — | $405.00 | 86.67% | $12.10 | $12.55 | 315 | 334 |
| 90 | 409 | $50.95 | $53.35 | — | $410.00 | 86.00% | $13.45 | $14.00 | 5,781 | 918 |
| 185 | 257 | $47.45 | $49.20 | — | $415.00 | 85.29% | $15.00 | $15.45 | 1,026 | 684 |
| 350 | 978 | $44.20 | $44.75 | — | $420.00 | 84.28% | $16.45 | $17.05 | 2,346 | 809 |
| 169 | 224 | $41.00 | $41.70 | — | $425.00 | 83.53% | $18.15 | $18.80 | 165 | 315 |
| 675 | 7,229 | $37.85 | $38.35 | — | $430.00 | 83.01% | $20.15 | $20.65 | 8,476 | 848 |
| 184 | 261 | $34.55 | $35.30 | — | $435.00 | 82.39% | $22.10 | $22.75 | 151 | 701 |
| 1,283 | 764 | $31.90 | $32.45 | — | $440.00 | 81.52% | $24.15 | $24.85 | 18,016 | 3,614 |
| 963 | 198 | $29.15 | $29.95 | — | $445.00 | 80.92% | $26.35 | $27.25 | 220 | 1,554 |
| 2,402 | 1,523 | $26.85 | $27.35 | 80.65% | $450.00 | — | $29.00 | $29.70 | 4,235 | 2,787 |
| 388 | 205 | $24.15 | $24.75 | 79.38% | $455.00 | — | $31.35 | $32.35 | 110 | 123 |
| 465 | 547 | $22.00 | $22.55 | 79.07% | $460.00 | — | $34.15 | $35.05 | 2,842 | 273 |
| 100 | 226 | $19.85 | $20.40 | 78.44% | $465.00 | — | $37.20 | $38.00 | 40 | 34 |
| 662 | 1,068 | $17.90 | $18.40 | 77.92% | $470.00 | — | $39.95 | $40.85 | 6,695 | 311 |
| 146 | 446 | $16.15 | $16.55 | 77.52% | $475.00 | — | $43.15 | $44.05 | 253 | 159 |
| 1,136 | 3,145 | $14.45 | $14.90 | 77.11% | $480.00 | — | $46.75 | $47.30 | 4,644 | 480 |
| 157 | 227 | $12.90 | $13.25 | 76.53% | $485.00 | — | $49.90 | $50.75 | 61 | 95 |
| 655 | 1,760 | $11.45 | $11.85 | 76.12% | $490.00 | — | $53.00 | $54.80 | 3,529 | 128 |
| 786 | 705 | $10.15 | $10.60 | 75.82% | $495.00 | — | $56.00 | $58.65 | 461 | 25 |
| 1,894 | 6,230 | $9.05 | $9.35 | 75.49% | $500.00 | — | $60.50 | $62.20 | 7,775 | 622 |
Forward $447.75. The 25-delta put carries +11.18 volatility points over the 25-delta call.
2026-11-27(21 days)ATM 72.21%±77.60skew +9.25
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 8 | 56 | $60.35 | $63.85 | — | $400.00 | 78.09% | $12.85 | $13.55 | 283 | 365 |
| 54 | 42 | $56.80 | $59.60 | — | $405.00 | 77.37% | $14.15 | $14.90 | 165 | 59 |
| 14 | 50 | $53.35 | $56.45 | — | $410.00 | 76.79% | $15.60 | $16.40 | 265 | 78 |
| 53 | 115 | $50.20 | $52.90 | — | $415.00 | 76.33% | $17.15 | $18.10 | 182 | 70 |
| 23 | 61 | $46.60 | $49.00 | — | $420.00 | 75.51% | $18.80 | $19.65 | 232 | 103 |
| 53 | 72 | $43.40 | $44.75 | — | $425.00 | 74.92% | $20.60 | $21.45 | 196 | 60 |
| 190 | 68 | $40.50 | $41.70 | — | $430.00 | 74.35% | $22.50 | $23.40 | 368 | 106 |
| 43 | 54 | $37.55 | $38.75 | — | $435.00 | 73.74% | $24.55 | $25.40 | 291 | 133 |
| 191 | 193 | $34.85 | $35.85 | — | $440.00 | 73.37% | $26.75 | $27.70 | 452 | 240 |
| 255 | 26 | $32.05 | $33.15 | — | $445.00 | 72.71% | $29.05 | $29.90 | 305 | 93 |
| 250 | 223 | $29.40 | $30.60 | 72.35% | $450.00 | — | $31.40 | $32.55 | 590 | 91 |
| 58 | 84 | $27.30 | $28.15 | 72.20% | $455.00 | — | $33.95 | $34.95 | 165 | 36 |
| 170 | 82 | $25.05 | $25.90 | 71.81% | $460.00 | — | $36.70 | $37.85 | 172 | 30 |
| 93 | 50 | $22.80 | $23.65 | 71.13% | $465.00 | — | $39.55 | $41.65 | 302 | 14 |
| 108 | 124 | $20.40 | $21.55 | 70.15% | $470.00 | — | $42.60 | $43.80 | 470 | 8 |
| 88 | 116 | $18.90 | $19.95 | 70.56% | $475.00 | — | $45.75 | $46.85 | 384 | 27 |
| 150 | 267 | $16.75 | $17.90 | 69.35% | $480.00 | — | $48.85 | $50.15 | 257 | 31 |
| 68 | 71 | $15.55 | $16.30 | 69.57% | $485.00 | — | $51.60 | $53.75 | 550 | 8 |
| 157 | 294 | $14.05 | $14.75 | 69.21% | $490.00 | — | $54.30 | $56.80 | 447 | 32 |
| 771 | 835 | $12.65 | $13.30 | 68.83% | $495.00 | — | $56.95 | $60.55 | 246 | 10 |
| 606 | 454 | $11.40 | $12.20 | 68.85% | $500.00 | — | $61.70 | $64.15 | 1,275 | 43 |
Forward $448.02. The 25-delta put carries +9.25 volatility points over the 25-delta call.
2026-12-04(28 days)ATM 68.67%±85.31skew +9.21
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 28 | $63.75 | $67.00 | — | $400.00 | 74.91% | $15.50 | $16.35 | 355 | 365 |
| 7 | 19 | $59.30 | $64.00 | — | $405.00 | 74.28% | $16.95 | $17.75 | 136 | 28 |
| 9 | 101 | $56.50 | $59.90 | — | $410.00 | 73.79% | $18.55 | $19.30 | 364 | 54 |
| 42 | 62 | $53.50 | $56.25 | — | $415.00 | 73.19% | $20.15 | $20.95 | 256 | 56 |
| 120 | 49 | $50.05 | $52.75 | — | $420.00 | 72.86% | $22.10 | $22.70 | 239 | 42 |
| 18 | 40 | $47.05 | $48.25 | — | $425.00 | 72.31% | $23.75 | $24.75 | 249 | 33 |
| 63 | 88 | $44.00 | $45.15 | — | $430.00 | 71.63% | $25.70 | $26.60 | 203 | 61 |
| 69 | 38 | $41.10 | $42.30 | — | $435.00 | 71.22% | $27.80 | $28.75 | 111 | 92 |
| 138 | 26 | $38.25 | $39.60 | — | $440.00 | 70.06% | $29.50 | $30.80 | 128 | 86 |
| 109 | 41 | $35.65 | $36.80 | — | $445.00 | 69.76% | $31.85 | $33.25 | 104 | 114 |
| 120 | 106 | $33.15 | $34.40 | 69.84% | $450.00 | — | $34.60 | $35.90 | 266 | 164 |
| 94 | 36 | $30.60 | $31.55 | 68.84% | $455.00 | — | $37.15 | $38.20 | 375 | 27 |
| 103 | 54 | $27.95 | $29.55 | 68.39% | $460.00 | — | $39.90 | $41.15 | 132 | 63 |
| 65 | 19 | $25.75 | $26.95 | 67.55% | $465.00 | — | $42.60 | $44.00 | 808 | 35 |
| 55 | 48 | $24.10 | $24.90 | 67.60% | $470.00 | — | $45.60 | $46.70 | 75 | 25 |
| 223 | 89 | $22.20 | $22.90 | 67.23% | $475.00 | — | $48.70 | $49.80 | 134 | 26 |
| 105 | 217 | $20.10 | $21.40 | 66.94% | $480.00 | — | $51.70 | $53.00 | 222 | 26 |
| 78 | 190 | $18.70 | $19.55 | 66.81% | $485.00 | — | $55.00 | $56.40 | 116 | 11 |
| 149 | 309 | $17.05 | $18.05 | 66.56% | $490.00 | — | $57.85 | $60.35 | 113 | 12 |
| 80 | 65 | $15.65 | $16.55 | 66.38% | $495.00 | — | $59.80 | $63.35 | 110 | 8 |
| 333 | 278 | $14.10 | $14.95 | 65.70% | $500.00 | — | $63.65 | $67.05 | 387 | 45 |
Forward $448.52. The 25-delta put carries +9.21 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.