AMGN option chain

Strikes around the forward, as they were quoted at the close

Data as of 6 November 2026 (end of day)

2026-11-13(7 days)ATM 31.23%±19.99skew +4.11

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
2	0	$28.70	$31.50	—	$432.50	—	—	—	—	—
0	6	$27.25	$29.25	—	$435.00	—	—	—	—	—
0	10	$21.70	$24.50	—	$440.00	—	—	—	—	—
2	2	$19.55	$22.50	—	$442.50	—	—	—	—	—
0	8	$17.55	$20.50	—	$445.00	34.08%	$1.93	$3.15	17	5
2	6	$15.70	$19.00	—	$447.50	33.37%	$2.57	$3.40	2	0
2	56	$14.95	$16.85	—	$450.00	32.35%	$2.83	$4.05	28	7
0	2	$13.35	$14.60	—	$452.50	33.03%	$3.85	$4.85	6	0
30	16	$11.50	$13.35	—	$455.00	33.03%	$4.50	$5.95	227	4
0	4	$8.65	$11.10	—	$457.50	31.76%	$5.15	$6.65	8	13
20	35	$8.45	$9.60	—	$460.00	33.74%	$6.30	$8.70	19	4
17	5	$7.15	$8.65	31.39%	$462.50	—	$7.10	$9.15	4	0
12	10	$5.55	$7.15	29.83%	$465.00	—	$9.00	$10.45	142	1
2	9	$4.90	$6.55	31.44%	$467.50	—	$10.00	$11.85	4	43
13	142	$4.00	$5.10	30.35%	$470.00	—	$11.50	$14.75	107	2
5	15	$3.25	$4.70	31.30%	$472.50	—	$13.30	$15.05	2	1
47	153	$2.35	$3.35	29.26%	$475.00	—	$15.10	$17.00	26	5
13	98	$2.07	$2.81	30.06%	$477.50	—	$17.15	$19.75	8	0
—	—	—	—	—	$480.00	—	$19.10	$21.40	25	1
—	—	—	—	—	$482.50	—	$20.60	$23.20	1	1
—	—	—	—	—	$492.50	—	$29.45	$32.90	684	684

Forward $462.27. The 25-delta put carries +4.11 volatility points over the 25-delta call.

2026-11-20(14 days)ATM 30.05%±27.14skew +3.22

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	1	$34.45	$37.35	—	$427.50	—	—	—	—	—
2	1,029	$32.00	$35.00	—	$430.00	33.81%	$1.91	$2.51	3,092	2
—	—	—	—	—	$432.50	34.35%	$2.33	$3.15	43	1
0	246	$27.50	$30.50	—	$435.00	33.18%	$2.53	$3.35	131	2
0	13	$25.65	$28.50	—	$437.50	33.46%	$3.10	$3.95	73	5
5	517	$24.05	$26.50	—	$440.00	33.51%	$3.75	$4.50	557	264
0	1	$21.50	$24.65	—	$442.50	33.15%	$3.80	$5.55	77	0
0	345	$19.90	$22.80	—	$445.00	32.84%	$5.00	$5.60	81	0
1	12	$19.10	$20.50	—	$447.50	32.79%	$5.45	$6.70	86	0
2	813	$16.70	$19.15	—	$450.00	32.95%	$6.25	$7.75	82	3
16	28	$15.55	$17.25	—	$452.50	32.51%	$6.95	$8.65	37	3
0	176	$13.70	$15.90	—	$455.00	32.70%	$8.05	$9.75	51	4
16	47	$12.15	$14.35	—	$457.50	33.01%	$9.45	$10.80	15	51
20	618	$11.00	$13.10	—	$460.00	32.03%	$10.00	$11.95	1,506	14
4	57	$9.05	$11.00	29.76%	$462.50	—	$11.05	$13.20	236	6
22	929	$8.50	$9.85	30.52%	$465.00	—	$12.65	$14.55	164	4
13	459	$6.40	$7.55	29.89%	$470.00	—	$16.05	$17.45	88	0
9	287	$4.75	$6.40	30.62%	$475.00	—	$18.90	$21.15	24	0
18	166	$3.40	$4.65	29.93%	$480.00	—	$22.50	$25.65	79	0
12	125	$2.47	$3.15	29.28%	$485.00	—	$26.50	$29.80	30	0
51	1,003	$1.74	$2.36	29.44%	$490.00	—	$31.00	$33.60	4	0

Forward $461.08. The 25-delta put carries +3.22 volatility points over the 25-delta call.

2026-12-18(42 days)ATM 30.33%±47.45skew +1.81

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	802	$52.80	$55.65	—	$410.00	33.01%	$3.10	$4.20	473	10
0	184	$48.50	$51.80	—	$415.00	32.10%	$3.70	$4.65	85	27
0	298	$44.25	$47.30	—	$420.00	32.30%	$4.95	$5.50	891	26
1	82	$40.80	$43.60	—	$425.00	31.44%	$5.45	$6.50	176	36
1	302	$36.50	$39.50	—	$430.00	31.25%	$6.55	$7.75	190	17
0	45	$34.10	$35.80	—	$435.00	31.36%	$8.20	$9.10	144	44
5	1,076	$30.00	$32.30	—	$440.00	31.43%	$9.40	$11.25	107	158
2	50	$26.50	$29.15	—	$445.00	30.33%	$10.65	$12.40	41	13
41	777	$24.00	$25.70	—	$450.00	31.31%	$13.05	$15.20	306	1
0	150	$20.55	$22.95	—	$455.00	30.81%	$15.00	$17.10	178	0
3	1,200	$18.35	$20.80	—	$460.00	30.54%	$17.10	$19.55	37	6
9	141	$15.90	$18.25	30.28%	$465.00	—	$19.75	$22.50	25	33
0	536	$13.60	$16.20	30.20%	$470.00	—	$22.85	$25.30	40	2
7	166	$11.75	$14.00	30.04%	$475.00	—	$25.90	$28.50	26	0
6	612	$9.65	$12.15	29.63%	$480.00	—	$29.10	$32.20	22	0
5	74	$8.90	$10.80	30.50%	$485.00	—	$32.00	$35.50	21	0
16	103	$6.90	$8.50	29.07%	$490.00	—	$35.60	$38.15	11	0
1	62	$5.90	$7.50	29.44%	$495.00	—	$39.15	$42.90	9	0
15	2,208	$5.00	$6.00	29.10%	$500.00	—	$43.55	$46.15	4	1
3	74	$3.95	$5.05	28.85%	$505.00	—	—	—	—	—
4	100	$3.25	$5.40	30.33%	$510.00	—	$51.45	$54.45	1	0

Forward $461.26. The 25-delta put carries +1.81 volatility points over the 25-delta call.

2027-01-15(70 days)ATM 29.96%±60.65skew +1.40

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
3	685	$83.50	$85.80	—	$380.00	32.26%	$1.75	$2.68	541	0
0	67	$78.30	$81.40	—	$385.00	32.36%	$2.36	$3.15	253	2
4	827	$74.25	$76.55	—	$390.00	31.12%	$2.19	$3.65	438	10
0	144	$69.20	$72.40	—	$395.00	31.86%	$2.94	$4.75	138	7
1	1,432	$65.00	$68.70	—	$400.00	31.70%	$4.05	$5.05	1,509	23
1	127	$61.10	$64.00	—	$405.00	31.16%	$4.80	$5.55	219	1
26	583	$57.60	$59.90	—	$410.00	31.21%	$5.65	$6.70	160	35
0	348	$52.60	$55.95	—	$415.00	30.85%	$6.60	$7.55	124	1
1	374	$49.60	$52.15	—	$420.00	30.72%	$7.70	$8.75	99	1
0	265	$45.10	$48.15	—	$425.00	30.47%	$8.85	$10.00	147	47
3	889	$41.50	$44.75	—	$430.00	30.36%	$10.40	$11.30	540	11
6	182	$39.35	$41.05	—	$435.00	30.40%	$12.10	$12.95	101	2
16	1,304	$35.60	$38.10	—	$440.00	30.45%	$13.10	$15.65	519	1
244	639	$30.20	$31.15	—	$450.00	30.35%	$17.10	$19.70	149	11
20	792	$24.15	$25.95	—	$460.00	29.97%	$21.30	$24.40	93	59
15	889	$19.30	$21.75	29.96%	$470.00	—	$27.10	$29.50	93	0
67	302	$15.20	$17.25	29.44%	$480.00	—	$33.05	$35.95	51	0
81	1,471	$12.15	$13.60	29.35%	$490.00	—	$39.50	$42.10	28	0
76	611	$9.40	$10.50	29.07%	$500.00	—	$46.00	$49.60	10	0
30	568	$5.35	$6.20	28.79%	$520.00	—	—	—	—	—
39	178	$2.78	$3.50	28.47%	$540.00	—	$80.50	$83.60	1	0

Forward $462.22. The 25-delta put carries +1.40 volatility points over the 25-delta call.

2027-03-19(133 days)ATM 32.86%±91.78skew +1.70

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	20	$123.80	$127.30	—	$340.00	35.81%	$2.48	$3.35	320	2
0	67	$114.70	$118.45	—	$350.00	34.39%	$2.63	$4.15	222	6
0	178	$105.80	$108.50	—	$360.00	34.44%	$3.90	$5.30	167	6
0	64	$97.75	$100.00	—	$370.00	33.93%	$5.00	$6.60	163	2
0	64	$89.05	$91.50	—	$380.00	34.40%	$6.65	$9.05	1,215	1
0	91	$80.65	$83.90	—	$390.00	33.82%	$8.95	$10.20	290	0
0	305	$73.25	$75.55	—	$400.00	33.35%	$11.15	$12.20	398	12
1	99	$65.75	$69.00	—	$410.00	33.22%	$14.05	$14.75	205	14
0	209	$59.45	$61.65	—	$420.00	32.96%	$16.50	$18.30	155	7
0	161	$52.20	$55.25	—	$430.00	32.42%	$19.80	$21.25	100	1
1	590	$47.10	$49.45	—	$440.00	32.37%	$23.85	$25.25	238	7
6	412	$40.55	$43.30	—	$450.00	31.97%	$27.65	$29.65	368	11
3	201	$35.70	$38.00	—	$460.00	32.49%	$32.90	$35.45	214	6
5	291	$31.85	$33.95	32.94%	$470.00	—	$37.50	$40.25	17	0
15	210	$26.20	$29.55	32.02%	$480.00	—	$43.60	$46.15	106	26
9	205	$23.05	$24.95	31.78%	$490.00	—	$49.00	$52.10	1	0
4	170	$19.15	$22.00	31.59%	$500.00	—	$56.00	$58.75	5	0
1	147	$14.25	$15.90	31.46%	$520.00	—	$70.50	$73.45	1	0
14	680	$10.55	$11.45	31.52%	$540.00	—	—	—	—	—
17	23	$7.15	$8.20	31.23%	$560.00	—	—	—	—	—
0	29	$4.75	$7.10	32.10%	$580.00	—	—	—	—	—

Forward $462.72. The 25-delta put carries +1.70 volatility points over the 25-delta call.

2027-04-16(161 days)ATM 33.14%±102.35

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	52	$67.40	$70.50	—	$415.00	34.50%	$18.80	$20.40	74	0
0	28	$64.00	$66.85	—	$420.00	34.19%	$20.40	$21.70	18	1
0	107	$61.35	$64.35	—	$425.00	34.18%	$22.20	$23.60	137	0
25	42	$57.95	$60.70	—	$430.00	34.05%	$24.00	$25.45	78	1
0	23	$55.00	$58.15	—	$435.00	34.03%	$25.55	$27.95	10	0
0	27	$52.00	$55.45	—	$440.00	33.88%	$27.90	$29.55	28	0
0	22	$49.00	$52.10	—	$445.00	33.99%	$30.00	$32.20	12	0
11	45	$46.55	$49.05	—	$450.00	33.82%	$31.80	$34.70	17	1
0	18	$44.05	$47.15	—	$455.00	33.56%	$34.50	$36.25	4	1
2	205	$41.50	$44.25	—	$460.00	33.47%	$36.85	$38.75	9	8
0	37	$39.15	$41.85	33.57%	$465.00	—	$39.50	$41.60	2	1
1	34	$36.65	$39.15	33.23%	$470.00	—	—	—	—	—
0	2	$34.60	$36.80	33.15%	$475.00	—	$44.80	$46.95	1	0
12	22	$32.25	$35.10	33.13%	$480.00	—	—	—	—	—
0	5	$30.00	$33.25	33.02%	$485.00	—	—	—	—	—
0	122	$28.15	$31.25	32.94%	$490.00	—	—	—	—	—
0	39	$26.50	$29.45	32.96%	$495.00	—	—	—	—	—
0	51	$25.15	$27.25	32.86%	$500.00	—	—	—	—	—
0	34	$23.20	$25.35	32.56%	$505.00	—	—	—	—	—
2	4	$21.50	$24.10	32.57%	$510.00	—	$66.05	$69.35	32	0
89	2	$20.15	$22.65	32.58%	$515.00	—	—	—	—	—

Forward $464.95. Not enough surviving quotes on both wings to measure the skew here.

2027-06-17(223 days)ATM 34.12%±124.06skew +2.42

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	36	$113.60	$117.20	—	$360.00	36.61%	$10.30	$12.65	60	1
0	51	$106.15	$108.50	—	$370.00	35.53%	$11.95	$13.75	54	10
1	59	$98.55	$100.95	—	$380.00	35.50%	$14.50	$16.25	467	4
0	73	$91.10	$94.00	—	$390.00	35.54%	$16.80	$19.75	313	0
2	88	$83.90	$87.00	—	$400.00	35.00%	$20.05	$21.65	581	3
1	101	$77.95	$80.50	—	$410.00	34.77%	$22.90	$25.20	151	0
1	339	$70.95	$74.45	—	$420.00	34.47%	$26.35	$28.55	314	4
0	115	$65.00	$68.25	—	$430.00	34.31%	$30.10	$32.60	609	5
26	72	$59.20	$61.95	—	$440.00	34.11%	$34.30	$36.70	134	0
1	641	$54.00	$57.50	—	$450.00	34.08%	$38.45	$41.95	146	0
0	182	$49.00	$51.95	—	$460.00	33.89%	$43.30	$46.70	91	8
5	131	$44.50	$47.10	33.94%	$470.00	—	$48.95	$51.95	29	48
0	101	$40.30	$43.75	34.14%	$480.00	—	$53.95	$57.40	36	0
4	116	$36.10	$39.65	33.87%	$490.00	—	$60.00	$63.50	41	0
2	431	$32.35	$35.80	33.64%	$500.00	—	—	—	—	—
11	84	$29.60	$32.40	33.73%	$510.00	—	—	—	—	—
4	63	$25.70	$28.60	33.06%	$520.00	—	$79.50	$83.00	1	0
4	65	$23.20	$25.75	33.07%	$530.00	—	—	—	—	—
34	34	$20.65	$23.35	33.05%	$540.00	—	$94.00	$97.50	1	0
0	21	$17.90	$20.80	32.71%	$550.00	—	—	—	—	—
0	33	$15.80	$18.55	32.58%	$560.00	—	—	—	—	—

Forward $465.23. The 25-delta put carries +2.42 volatility points over the 25-delta call.

2027-09-17(315 days)ATM 33.37%±145.16skew +2.14

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	9	$119.00	$123.50	—	$360.00	35.21%	$14.50	$16.20	131	0
1	14	$111.50	$115.50	—	$370.00	35.08%	$16.70	$19.00	87	0
0	11	$104.50	$108.00	—	$380.00	35.27%	$19.50	$22.50	80	0
0	338	$98.00	$101.50	—	$390.00	34.67%	$22.15	$24.70	33	0
0	28	$91.50	$95.00	—	$400.00	34.45%	$25.70	$27.45	66	1
0	224	$85.00	$88.50	—	$410.00	34.62%	$29.05	$32.00	30	0
1	20	$79.00	$83.00	—	$420.00	34.35%	$32.25	$36.00	52	0
0	31	$73.50	$77.00	—	$430.00	34.09%	$36.00	$40.00	98	0
0	123	$68.00	$72.00	—	$440.00	34.02%	$40.85	$44.00	22	0
0	89	$63.25	$66.50	—	$450.00	33.66%	$45.40	$47.90	34	2
0	62	$58.90	$61.05	—	$460.00	33.86%	$50.60	$53.50	79	0
0	61	$53.50	$57.50	33.78%	$470.00	—	$55.50	$59.00	15	0
0	29	$49.00	$53.00	33.50%	$480.00	—	$60.60	$64.50	19	0
0	32	$45.00	$49.00	33.38%	$490.00	—	$66.35	$70.00	1	0
0	50	$41.50	$45.20	33.33%	$500.00	—	$72.80	$75.20	30	0
0	20	$37.50	$41.50	33.01%	$510.00	—	$79.00	$82.40	21	0
0	10	$34.50	$38.30	33.01%	$520.00	—	—	—	—	—
0	6	$31.00	$35.00	32.69%	$530.00	—	—	—	—	—
0	44	$28.50	$31.85	32.59%	$540.00	—	—	—	—	—
0	112	$25.95	$29.05	32.47%	$550.00	—	—	—	—	—
0	28	$23.20	$26.75	32.31%	$560.00	—	—	—	—	—

Forward $468.18. The 25-delta put carries +2.14 volatility points over the 25-delta call.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.