AMZN option chain
Strikes around the forward, as they were quoted at the close
Data as of 24 September 2026 (end of day)
2026-09-25(1 day)ATM 29.25%±3.82skew -2.79
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 10 | 100 | $26.60 | $28.15 | — | $222.50 | — | — | — | — | — |
| 35 | 242 | $24.10 | $24.65 | — | $225.00 | — | — | — | — | — |
| 74 | 394 | $21.45 | $22.65 | — | $227.50 | — | — | — | — | — |
| 148 | 158 | $19.10 | $19.55 | — | $230.00 | — | — | — | — | — |
| 34 | 93 | $16.00 | $17.15 | — | $232.50 | 53.74% | $0.01 | $0.02 | 1,353 | 390 |
| 80 | 401 | $14.10 | $15.25 | — | $235.00 | 46.34% | $0.01 | $0.02 | 3,818 | 1,311 |
| 61 | 440 | $11.40 | $13.05 | — | $237.50 | 41.57% | $0.02 | $0.03 | 2,908 | 1,080 |
| 334 | 821 | $9.15 | $9.50 | — | $240.00 | 36.79% | $0.04 | $0.05 | 10,353 | 8,963 |
| 850 | 1,225 | $6.70 | $7.00 | — | $242.50 | 31.69% | $0.08 | $0.09 | 4,611 | 12,975 |
| 8,440 | 1,252 | $4.40 | $4.55 | — | $245.00 | 29.14% | $0.24 | $0.26 | 10,197 | 23,442 |
| 25,951 | 4,279 | $2.48 | $2.55 | — | $247.50 | 28.55% | $0.77 | $0.79 | 4,429 | 16,566 |
| 43,766 | 8,012 | $1.16 | $1.21 | 29.70% | $250.00 | — | $1.95 | $2.00 | 7,330 | 10,829 |
| 25,796 | 8,407 | $0.48 | $0.51 | 31.34% | $252.50 | — | $3.65 | $3.80 | 6,612 | 1,021 |
| 26,022 | 18,581 | $0.21 | $0.22 | 34.29% | $255.00 | — | $5.55 | $6.20 | 3,814 | 1,592 |
| 31,247 | 14,529 | $0.09 | $0.10 | 37.24% | $257.50 | — | $8.25 | $8.50 | 1,095 | 336 |
| 13,664 | 29,116 | $0.04 | $0.05 | 40.38% | $260.00 | — | $10.65 | $11.10 | 2,255 | 2,059 |
| 4,853 | 7,677 | $0.02 | $0.03 | 44.11% | $262.50 | — | $13.20 | $13.45 | 268 | 411 |
| 3,666 | 14,417 | $0.01 | $0.02 | 47.88% | $265.00 | — | $15.75 | $16.50 | 713 | 2,073 |
| — | — | — | — | — | $267.50 | — | $18.25 | $18.55 | 0 | 12 |
| — | — | — | — | — | $270.00 | — | $20.65 | $21.10 | 0 | 26 |
| — | — | — | — | — | $272.50 | — | $23.15 | $23.50 | 1 | 1 |
Forward $249.21. The 25-delta put carries -2.79 volatility points over the 25-delta call.
2026-09-28(4 days)ATM 23.14%±6.04skew -0.51
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 13 | $23.45 | $24.75 | — | $225.00 | 39.28% | $0.01 | $0.03 | 22 | 5 |
| — | — | — | — | — | $227.50 | 37.27% | $0.01 | $0.05 | 15 | 0 |
| 54 | 42 | $18.45 | $20.40 | — | $230.00 | 34.01% | $0.03 | $0.04 | 160 | 41 |
| 0 | 6 | $15.95 | $18.45 | — | $232.50 | 32.41% | $0.04 | $0.08 | 65 | 112 |
| 10 | 18 | $14.20 | $15.65 | — | $235.00 | 29.15% | $0.07 | $0.08 | 264 | 235 |
| 20 | 23 | $11.00 | $13.25 | — | $237.50 | 26.91% | $0.11 | $0.13 | 150 | 190 |
| 189 | 105 | $9.35 | $10.40 | — | $240.00 | 24.70% | $0.19 | $0.21 | 665 | 1,569 |
| 333 | 66 | $7.05 | $7.60 | — | $242.50 | 23.43% | $0.38 | $0.41 | 909 | 1,512 |
| 911 | 205 | $5.00 | $5.25 | — | $245.00 | 23.02% | $0.81 | $0.84 | 708 | 1,930 |
| 4,144 | 186 | $3.30 | $3.50 | — | $247.50 | 23.18% | $1.52 | $1.72 | 808 | 2,884 |
| 5,070 | 1,344 | $2.03 | $2.10 | 23.13% | $250.00 | — | $2.74 | $2.84 | 1,819 | 1,148 |
| 6,740 | 3,702 | $1.17 | $1.19 | 23.52% | $252.50 | — | $4.25 | $4.45 | 1,409 | 327 |
| 5,791 | 2,429 | $0.64 | $0.66 | 24.26% | $255.00 | — | $6.20 | $6.50 | 406 | 95 |
| 1,525 | 1,876 | $0.36 | $0.37 | 25.46% | $257.50 | — | $7.55 | $8.70 | 169 | 22 |
| 1,847 | 2,201 | $0.20 | $0.23 | 26.99% | $260.00 | — | $10.55 | $11.10 | 215 | 94 |
| 848 | 1,621 | $0.11 | $0.13 | 28.12% | $262.50 | — | $11.80 | $13.85 | 18 | 3 |
| 362 | 1,124 | $0.07 | $0.08 | 29.77% | $265.00 | — | $15.15 | $16.10 | 47 | 1 |
| 155 | 398 | $0.04 | $0.05 | 31.10% | $267.50 | — | $16.80 | $19.20 | 7 | 0 |
| 570 | 1,633 | $0.02 | $0.03 | 32.03% | $270.00 | — | $19.30 | $21.00 | 0 | 2 |
| 82 | 177 | $0.02 | $0.03 | 35.24% | $272.50 | — | — | — | — | — |
| 237 | 437 | $0.01 | $0.03 | 37.40% | $275.00 | — | — | — | — | — |
Forward $249.27. The 25-delta put carries -0.51 volatility points over the 25-delta call.
2026-09-30(6 days)ATM 26.81%±8.57skew +0.17
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $23.55 | $26.05 | — | $225.00 | 37.85% | $0.06 | $0.08 | 186 | 76 |
| 0 | 5 | $21.00 | $23.45 | — | $227.50 | 35.67% | $0.07 | $0.11 | 18 | 1 |
| 0 | 20 | $18.80 | $21.10 | — | $230.00 | 33.60% | $0.10 | $0.14 | 171 | 22 |
| 25 | 20 | $16.10 | $18.65 | — | $232.50 | 31.60% | $0.14 | $0.19 | 127 | 364 |
| 1 | 26 | $14.35 | $15.70 | — | $235.00 | 29.99% | $0.24 | $0.25 | 353 | 540 |
| 0 | 12 | $11.30 | $13.65 | — | $237.50 | 28.54% | $0.36 | $0.39 | 656 | 143 |
| 120 | 118 | $9.75 | $10.35 | — | $240.00 | 27.81% | $0.61 | $0.64 | 442 | 1,183 |
| 117 | 90 | $7.75 | $8.85 | — | $242.50 | 27.12% | $0.98 | $1.05 | 703 | 804 |
| 642 | 40 | $5.90 | $6.45 | — | $245.00 | 26.87% | $1.60 | $1.68 | 527 | 1,647 |
| 1,011 | 150 | $4.35 | $4.55 | — | $247.50 | 27.14% | $2.49 | $2.67 | 636 | 1,573 |
| 2,065 | 446 | $3.05 | $3.20 | 26.77% | $250.00 | — | $3.60 | $3.85 | 757 | 976 |
| 2,513 | 240 | $2.07 | $2.13 | 26.73% | $252.50 | — | $5.10 | $5.35 | 251 | 149 |
| 6,219 | 2,777 | $1.35 | $1.39 | 26.96% | $255.00 | — | $6.60 | $7.15 | 373 | 95 |
| 1,241 | 1,102 | $0.85 | $0.95 | 27.66% | $257.50 | — | $8.00 | $9.20 | 608 | 546 |
| 3,504 | 1,827 | $0.58 | $0.59 | 28.42% | $260.00 | — | $10.00 | $11.40 | 73 | 32 |
| 684 | 653 | $0.38 | $0.40 | 29.45% | $262.50 | — | $12.05 | $14.10 | 53 | 0 |
| 560 | 705 | $0.26 | $0.27 | 30.59% | $265.00 | — | $14.35 | $16.45 | 105 | 1 |
| 274 | 191 | $0.17 | $0.19 | 31.67% | $267.50 | — | $16.85 | $19.30 | 53 | 0 |
| 945 | 1,685 | $0.12 | $0.13 | 32.82% | $270.00 | — | $19.95 | $21.65 | 8 | 4 |
| 151 | 146 | $0.08 | $0.09 | 33.79% | $272.50 | — | — | — | — | — |
| 66 | 587 | $0.05 | $0.06 | 34.49% | $275.00 | — | $24.30 | $26.60 | 1 | 0 |
Forward $249.40. The 25-delta put carries +0.17 volatility points over the 25-delta call.
2026-10-02(8 days)ATM 28.75%±10.62skew -0.53
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 19 | 103 | $23.85 | $25.90 | — | $225.00 | 36.30% | $0.12 | $0.15 | 1,234 | 124 |
| 0 | 10 | $21.25 | $23.85 | — | $227.50 | 34.54% | $0.16 | $0.19 | 221 | 500 |
| 51 | 107 | $19.05 | $20.50 | — | $230.00 | 32.80% | $0.22 | $0.24 | 2,917 | 1,296 |
| 0 | 3 | $16.40 | $18.60 | — | $232.50 | 31.38% | $0.30 | $0.34 | 486 | 371 |
| 36 | 97 | $14.80 | $15.85 | — | $235.00 | 30.51% | $0.47 | $0.49 | 3,428 | 1,091 |
| 4 | 39 | $12.50 | $13.55 | — | $237.50 | 29.74% | $0.71 | $0.73 | 2,027 | 1,614 |
| 308 | 470 | $10.40 | $11.35 | — | $240.00 | 29.17% | $1.05 | $1.11 | 5,961 | 2,750 |
| 223 | 247 | $8.50 | $8.90 | — | $242.50 | 29.09% | $1.57 | $1.71 | 936 | 846 |
| 1,333 | 665 | $6.70 | $6.95 | — | $245.00 | 28.88% | $2.33 | $2.42 | 2,499 | 1,860 |
| 1,239 | 569 | $5.20 | $5.35 | — | $247.50 | 28.52% | $3.20 | $3.40 | 1,031 | 444 |
| 6,720 | 3,611 | $3.90 | $4.00 | 28.80% | $250.00 | — | $4.50 | $4.60 | 4,005 | 1,026 |
| 1,493 | 1,305 | $2.89 | $2.97 | 29.06% | $252.50 | — | $5.85 | $6.05 | 1,286 | 215 |
| 4,476 | 4,229 | $2.08 | $2.12 | 29.13% | $255.00 | — | $7.55 | $7.75 | 2,022 | 202 |
| 3,300 | 1,096 | $1.48 | $1.54 | 29.62% | $257.50 | — | $8.75 | $9.70 | 303 | 133 |
| 6,450 | 7,406 | $1.05 | $1.08 | 30.06% | $260.00 | — | $11.15 | $11.80 | 1,223 | 269 |
| 1,574 | 1,615 | $0.74 | $0.76 | 30.62% | $262.50 | — | $12.30 | $14.10 | 35 | 5 |
| 4,352 | 5,577 | $0.52 | $0.55 | 31.36% | $265.00 | — | $15.70 | $16.35 | 824 | 23 |
| 470 | 1,036 | $0.37 | $0.38 | 31.98% | $267.50 | — | $17.75 | $19.25 | 8 | 6 |
| 2,796 | 6,589 | $0.27 | $0.28 | 32.93% | $270.00 | — | $20.35 | $21.10 | 127 | 19 |
| 270 | 996 | $0.19 | $0.20 | 33.63% | $272.50 | — | $21.85 | $24.15 | 20 | 0 |
| 424 | 2,697 | $0.14 | $0.15 | 34.59% | $275.00 | — | $24.55 | $26.20 | 226 | 455 |
Forward $249.40. The 25-delta put carries -0.53 volatility points over the 25-delta call.
2026-10-05(11 days)ATM 26.74%±11.59skew -0.77
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $23.80 | $26.20 | — | $225.00 | — | — | — | — | — |
| 22 | 1 | $18.85 | $21.90 | — | $230.00 | — | — | — | — | — |
| — | — | — | — | — | $232.50 | 29.56% | $0.43 | $0.51 | 3 | 39 |
| — | — | — | — | — | $235.00 | 28.54% | $0.58 | $0.72 | 152 | 68 |
| 3 | 6 | $12.60 | $13.60 | — | $237.50 | 27.61% | $0.80 | $1.01 | 57 | 67 |
| 25 | 32 | $10.45 | $11.30 | — | $240.00 | 27.21% | $1.21 | $1.42 | 105 | 53 |
| 0 | 2 | $8.75 | $9.30 | — | $242.50 | 27.12% | $1.71 | $2.11 | 50 | 146 |
| 95 | 60 | $6.95 | $7.60 | — | $245.00 | 27.06% | $2.60 | $2.78 | 101 | 11 |
| 662 | 26 | $5.50 | $6.10 | — | $247.50 | 26.60% | $3.40 | $3.80 | 26 | 67 |
| 121 | 81 | $4.20 | $4.65 | 26.75% | $250.00 | — | $4.60 | $5.05 | 113 | 87 |
| 141 | 181 | $3.20 | $3.60 | 27.11% | $252.50 | — | $5.75 | $6.55 | 202 | 29 |
| 138 | 1,087 | $2.40 | $2.58 | 26.95% | $255.00 | — | $7.45 | $8.20 | 72 | 4 |
| 92 | 240 | $1.80 | $2.05 | 27.89% | $257.50 | — | $9.35 | $10.10 | 357 | 0 |
| 254 | 294 | $1.27 | $1.48 | 27.92% | $260.00 | — | $10.95 | $12.30 | 14 | 16 |
| 75 | 63 | $0.90 | $1.16 | 28.62% | $262.50 | — | $12.50 | $14.45 | 0 | 6 |
| 117 | 577 | $0.63 | $0.85 | 28.98% | $265.00 | — | $14.95 | $16.85 | 2 | 0 |
| 19 | 83 | $0.37 | $0.59 | 28.67% | $267.50 | — | — | — | — | — |
| 65 | 168 | $0.34 | $0.49 | 30.46% | $270.00 | — | — | — | — | — |
| 116 | 532 | $0.17 | $0.24 | 31.12% | $275.00 | — | — | — | — | — |
| — | — | — | — | — | $280.00 | — | $29.25 | $31.95 | 1 | 0 |
| — | — | — | — | — | $300.00 | — | $49.30 | $51.35 | 0 | 10 |
Forward $249.60. The 25-delta put carries -0.77 volatility points over the 25-delta call.
2026-10-07(13 days)ATM 27.67%±13.05skew -0.53
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $48.25 | $51.60 | — | $200.00 | — | — | — | — | — |
| 0 | — | $43.35 | $46.65 | — | $205.00 | — | — | — | — | — |
| 0 | — | $38.40 | $41.70 | — | $210.00 | — | — | — | — | — |
| 0 | — | $33.45 | $36.75 | — | $215.00 | — | — | — | — | — |
| 0 | — | $28.50 | $31.65 | — | $220.00 | — | — | — | — | — |
| 0 | — | $23.65 | $26.95 | — | $225.00 | — | — | — | — | — |
| 0 | — | $18.80 | $21.50 | — | $230.00 | — | — | — | — | — |
| 2 | — | $14.50 | $16.95 | — | $235.00 | 29.52% | $0.72 | $1.13 | — | 6 |
| 103 | — | $10.90 | $11.70 | — | $240.00 | 28.24% | $1.41 | $1.98 | — | 27 |
| 3,572 | — | $7.60 | $8.25 | — | $245.00 | 28.66% | $2.91 | $3.60 | — | 26 |
| 73 | — | $4.85 | $5.40 | 27.68% | $250.00 | — | $4.85 | $5.70 | — | 30 |
| 106 | — | $2.85 | $3.25 | 27.53% | $255.00 | — | $7.95 | $8.80 | — | 2 |
| 26 | — | $1.66 | $2.07 | 28.77% | $260.00 | — | $11.80 | $12.50 | — | 31 |
| 5 | — | $0.80 | $1.15 | 28.66% | $265.00 | — | $15.20 | $17.00 | — | 0 |
| — | — | — | — | — | $270.00 | — | $19.70 | $22.30 | — | 0 |
| — | — | — | — | — | $275.00 | — | $24.45 | $27.65 | — | 0 |
| — | — | — | — | — | $280.00 | — | $29.20 | $32.25 | — | 0 |
| — | — | — | — | — | $285.00 | — | $34.35 | $36.70 | — | 0 |
| — | — | — | — | — | $290.00 | — | $39.00 | $42.05 | — | 0 |
| — | — | — | — | — | $295.00 | — | $43.75 | $47.05 | — | 0 |
| — | — | — | — | — | $300.00 | — | $48.95 | $52.15 | — | 0 |
Forward $249.85. The 25-delta put carries -0.53 volatility points over the 25-delta call.
2026-10-09(15 days)ATM 28.88%±14.61skew -0.14
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 29 | $24.20 | $26.45 | — | $225.00 | 32.74% | $0.39 | $0.40 | 1,916 | 146 |
| 0 | — | $21.80 | $24.20 | — | $227.50 | 31.83% | $0.50 | $0.53 | — | 376 |
| 5 | 1,076 | $20.00 | $21.25 | — | $230.00 | 31.03% | $0.66 | $0.70 | 1,069 | 72 |
| 3 | 3 | $17.70 | $19.50 | — | $232.50 | 30.23% | $0.85 | $0.94 | 361 | 507 |
| 4 | 41 | $15.55 | $16.40 | — | $235.00 | 29.80% | $1.18 | $1.25 | 1,200 | 534 |
| 11 | 33 | $12.75 | $15.05 | — | $237.50 | 29.47% | $1.61 | $1.67 | 159 | 87 |
| 891 | 850 | $11.80 | $12.85 | — | $240.00 | 29.21% | $2.14 | $2.24 | 1,578 | 198 |
| 39 | 51 | $10.00 | $11.15 | — | $242.50 | 28.93% | $2.81 | $2.93 | 123 | 250 |
| 502 | 449 | $8.35 | $8.65 | — | $245.00 | 28.80% | $3.65 | $3.80 | 1,360 | 475 |
| 281 | 179 | $6.90 | $7.05 | — | $247.50 | 28.83% | $4.70 | $4.85 | 231 | 190 |
| 1,330 | 1,131 | $5.60 | $5.70 | 28.87% | $250.00 | — | $5.95 | $6.05 | 2,138 | 209 |
| 471 | 481 | $4.50 | $4.65 | 29.05% | $252.50 | — | $7.20 | $7.50 | 47 | 11 |
| 326 | 1,134 | $3.55 | $3.80 | 29.31% | $255.00 | — | $8.75 | $9.10 | 557 | 216 |
| 125 | 392 | $2.82 | $2.95 | 29.35% | $257.50 | — | $10.50 | $10.80 | 421 | 6 |
| 1,752 | 2,890 | $2.21 | $2.24 | 29.35% | $260.00 | — | $11.80 | $12.70 | 471 | 47 |
| 239 | 367 | $1.68 | $1.74 | 29.48% | $262.50 | — | $13.80 | $15.20 | 20 | 20 |
| 950 | 1,415 | $1.31 | $1.39 | 30.02% | $265.00 | — | $16.05 | $17.20 | 244 | 47 |
| 467 | 439 | $1.02 | $1.04 | 30.25% | $267.50 | — | $17.50 | $19.30 | 19 | 1 |
| 409 | 1,999 | $0.79 | $0.82 | 30.75% | $270.00 | — | $19.90 | $21.75 | 49 | 1 |
| 411 | 305 | $0.61 | $0.62 | 31.08% | $272.50 | — | $22.20 | $24.10 | 1 | 0 |
| 118 | 1,886 | $0.48 | $0.49 | 31.67% | $275.00 | — | $24.50 | $27.10 | 22 | 6 |
Forward $249.65. The 25-delta put carries -0.14 volatility points over the 25-delta call.
2026-10-16(22 days)ATM 28.93%±17.75skew +0.35
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 74 | 740 | $25.50 | $26.30 | — | $225.00 | 31.79% | $0.75 | $0.78 | 8,088 | 588 |
| 0 | — | $22.40 | $24.80 | — | $227.50 | 31.10% | $0.92 | $1.00 | — | 32 |
| 343 | 2,802 | $20.90 | $21.85 | — | $230.00 | 30.49% | $1.18 | $1.24 | 11,777 | 926 |
| 33 | 18 | $18.65 | $19.80 | — | $232.50 | 30.16% | $1.51 | $1.61 | 358 | 788 |
| 96 | 1,893 | $16.55 | $17.45 | — | $235.00 | 30.08% | $1.99 | $2.07 | 10,582 | 1,470 |
| 26 | 67 | $14.20 | $15.50 | — | $237.50 | 29.64% | $2.51 | $2.56 | 404 | 203 |
| 258 | 3,735 | $12.90 | $13.15 | — | $240.00 | 29.26% | $3.05 | $3.25 | 23,532 | 1,152 |
| 63 | 49 | $11.20 | $11.50 | — | $242.50 | 28.98% | $3.80 | $4.00 | 441 | 110 |
| 1,982 | 3,638 | $9.65 | $9.75 | — | $245.00 | 29.24% | $4.85 | $4.95 | 13,279 | 1,356 |
| 749 | 176 | $8.20 | $8.40 | — | $247.50 | 28.90% | $5.80 | $6.00 | 261 | 268 |
| 3,809 | 11,560 | $6.95 | $7.05 | 28.92% | $250.00 | — | $7.00 | $7.25 | 14,600 | 747 |
| 661 | 433 | $5.80 | $5.95 | 28.97% | $252.50 | — | $8.35 | $8.60 | 242 | 140 |
| 1,483 | 9,245 | $4.80 | $4.95 | 28.96% | $255.00 | — | $9.85 | $10.15 | 7,430 | 300 |
| 493 | 534 | $3.95 | $4.05 | 28.94% | $257.50 | — | $11.50 | $12.10 | 156 | 16 |
| 14,876 | 29,264 | $3.25 | $3.30 | 29.04% | $260.00 | — | $13.20 | $13.60 | 8,382 | 254 |
| 491 | 323 | $2.65 | $2.73 | 29.29% | $262.50 | — | $14.90 | $15.70 | 12 | 0 |
| 2,491 | 21,361 | $2.17 | $2.20 | 29.48% | $265.00 | — | $16.95 | $17.55 | 4,155 | 62 |
| 91 | 557 | $1.74 | $1.78 | 29.63% | $267.50 | — | $18.35 | $20.10 | 1 | 0 |
| 4,334 | 30,185 | $1.41 | $1.44 | 29.90% | $270.00 | — | $20.90 | $21.85 | 4,273 | 146 |
| 123 | 271 | $1.14 | $1.20 | 30.33% | $272.50 | — | $22.40 | $24.50 | 3 | 0 |
| 2,195 | 35,340 | $0.92 | $0.95 | 30.54% | $275.00 | — | $25.55 | $26.50 | 2,909 | 10 |
Forward $249.87. The 25-delta put carries +0.35 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.