AMZN option chain

Strikes around the forward, as they were quoted at the close

Data as of 9 November 2026 (end of day)

2026-11-11(2 days)ATM 40.65%±8.07skew +2.70

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
43	24	$25.60	$26.00	—	$242.50	59.09%	$0.03	$0.05	1,841	1,311
656	75	$23.10	$23.65	—	$245.00	56.16%	$0.05	$0.06	551	324
599	470	$20.65	$21.00	—	$247.50	54.08%	$0.08	$0.09	1,036	899
521	299	$18.15	$18.95	—	$250.00	51.53%	$0.12	$0.13	813	770
563	435	$15.75	$16.70	—	$252.50	49.19%	$0.18	$0.20	229	901
1,192	880	$13.35	$13.75	—	$255.00	47.02%	$0.28	$0.31	306	3,295
732	188	$11.05	$11.90	—	$257.50	45.31%	$0.46	$0.49	710	2,571
2,115	1,288	$8.90	$9.10	—	$260.00	43.72%	$0.75	$0.77	902	3,925
779	613	$6.85	$7.10	—	$262.50	42.50%	$1.18	$1.25	366	2,214
2,313	1,889	$5.05	$5.25	—	$265.00	41.42%	$1.86	$1.92	3,999	4,920
1,624	508	$3.50	$3.75	—	$267.50	40.92%	$2.83	$2.92	1,483	3,673
5,195	1,320	$2.34	$2.44	40.13%	$270.00	—	$4.05	$4.25	141	2,606
4,005	847	$1.45	$1.53	39.74%	$272.50	—	$5.60	$5.90	66	940
12,610	1,668	$0.86	$0.92	39.80%	$275.00	—	$7.50	$7.80	9	1,279
5,625	379	$0.48	$0.53	39.96%	$277.50	—	$9.30	$9.95	33	594
9,234	440	$0.27	$0.28	40.26%	$280.00	—	$11.80	$12.20	51	2,258
2,135	669	$0.14	$0.16	40.96%	$282.50	—	$13.35	$15.00	20	332
2,630	332	$0.08	$0.09	42.10%	$285.00	—	$15.30	$17.55	8	86
1,005	150	$0.05	$0.06	44.10%	$287.50	—	$18.10	$20.30	0	20
3,309	1,053	$0.03	$0.04	45.86%	$290.00	—	$20.45	$22.80	0	4
290	26	$0.01	$0.04	48.17%	$292.50	—	—	—	—	—

Forward $268.25. The 25-delta put carries +2.70 volatility points over the 25-delta call.

2026-11-13(4 days)ATM 39.32%±11.05skew +3.06

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	140	$25.45	$26.25	—	$242.50	52.53%	$0.17	$0.19	1,036	529
155	921	$23.20	$24.15	—	$245.00	50.30%	$0.22	$0.24	3,072	532
34	1,134	$20.90	$21.90	—	$247.50	48.54%	$0.30	$0.32	2,789	346
278	1,746	$18.55	$19.45	—	$250.00	46.80%	$0.40	$0.44	4,939	3,671
152	1,508	$16.25	$16.65	—	$252.50	45.17%	$0.56	$0.59	1,995	846
326	2,331	$13.95	$14.55	—	$255.00	43.60%	$0.76	$0.82	2,340	1,367
293	1,407	$11.85	$12.10	—	$257.50	42.56%	$1.09	$1.15	1,129	654
928	12,216	$9.80	$10.05	—	$260.00	41.52%	$1.53	$1.60	2,484	6,000
614	1,721	$7.90	$8.15	—	$262.50	40.64%	$2.12	$2.22	993	1,797
2,079	9,970	$6.20	$6.45	—	$265.00	40.12%	$2.93	$3.05	824	3,973
1,026	7,090	$4.75	$4.95	—	$267.50	39.45%	$3.90	$4.10	380	1,721
9,035	12,326	$3.55	$3.70	39.16%	$270.00	—	$5.10	$5.35	829	1,381
3,415	4,056	$2.55	$2.65	38.66%	$272.50	—	$6.60	$6.90	339	1,504
9,234	3,785	$1.78	$1.86	38.46%	$275.00	—	$8.35	$8.65	84	429
6,898	1,735	$1.21	$1.28	38.45%	$277.50	—	$10.25	$10.55	55	50
10,096	4,822	$0.82	$0.84	38.52%	$280.00	—	$12.15	$12.70	57	54
6,793	3,728	$0.52	$0.54	38.45%	$282.50	—	$13.65	$15.25	1	30
6,789	2,420	$0.33	$0.37	38.99%	$285.00	—	$16.25	$17.80	19	0
1,206	284	$0.20	$0.24	39.24%	$287.50	—	$18.30	$20.10	2	20
2,393	2,215	$0.13	$0.14	39.48%	$290.00	—	$20.70	$22.45	22	232
855	604	$0.08	$0.09	39.99%	$292.50	—	$22.90	$25.10	25	21

Forward $268.35. The 25-delta put carries +3.06 volatility points over the 25-delta call.

2026-11-16(7 days)ATM 33.09%±12.31skew +3.30

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	2	$30.00	$32.60	—	$237.50	—	—	—	—	—
0	5	$27.55	$30.20	—	$240.00	47.42%	$0.22	$0.36	191	17
—	—	—	—	—	$242.50	44.56%	$0.26	$0.37	5	7
2	66	$22.95	$24.90	—	$245.00	42.08%	$0.33	$0.39	103	69
—	—	—	—	—	$247.50	41.34%	$0.46	$0.54	294	51
15	748	$18.70	$20.35	—	$250.00	39.67%	$0.56	$0.70	342	80
43	26	$16.40	$18.05	—	$252.50	37.90%	$0.67	$0.91	260	51
120	178	$14.30	$15.20	—	$255.00	37.39%	$1.02	$1.19	49	109
31	43	$12.20	$13.00	—	$257.50	36.54%	$1.34	$1.63	28	150
48	263	$10.20	$10.75	—	$260.00	36.04%	$1.86	$2.17	144	254
108	77	$8.30	$8.80	—	$262.50	35.17%	$2.29	$2.99	59	69
411	442	$6.75	$7.15	—	$265.00	35.24%	$3.40	$3.70	61	195
177	88	$5.35	$5.85	—	$267.50	33.63%	$4.05	$4.75	12	71
320	428	$4.10	$4.45	32.93%	$270.00	—	$5.40	$6.00	10	234
211	54	$3.00	$3.50	32.92%	$272.50	—	$6.65	$7.50	11	59
444	345	$2.23	$2.58	32.82%	$275.00	—	$8.35	$9.20	0	30
70	102	$1.56	$1.91	32.73%	$277.50	—	$9.35	$11.00	0	20
305	167	$1.09	$1.30	32.40%	$280.00	—	$12.00	$13.05	1	0
334	27	$0.74	$0.98	32.88%	$282.50	—	$14.05	$15.50	0	5
172	122	$0.43	$0.59	31.77%	$285.00	—	$16.15	$17.80	1	0
80	16	$0.35	$0.42	32.91%	$287.50	—	—	—	—	—

Forward $268.70. The 25-delta put carries +3.30 volatility points over the 25-delta call.

2026-11-18(9 days)ATM 34.12%±14.40skew +4.19

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
—	—	—	—	—	$242.50	44.54%	$0.45	$0.66	24	1
0	6	$23.10	$25.30	—	$245.00	42.82%	$0.60	$0.72	120	192
—	—	—	—	—	$247.50	41.33%	$0.71	$0.90	5	26
0	25	$18.60	$21.05	—	$250.00	39.36%	$0.76	$1.13	301	473
0	12	$16.25	$18.50	—	$252.50	39.31%	$1.20	$1.40	3	33
36	28	$14.25	$16.50	—	$255.00	38.44%	$1.52	$1.80	57	58
4	27	$12.85	$14.15	—	$257.50	37.40%	$1.88	$2.29	9	30
13	72	$10.95	$11.70	—	$260.00	36.67%	$2.40	$2.90	73	273
130	21	$9.15	$9.70	—	$262.50	35.85%	$3.00	$3.65	40	271
265	99	$7.65	$8.30	—	$265.00	35.57%	$3.90	$4.55	213	30
18	30	$6.10	$6.85	—	$267.50	34.49%	$4.75	$5.55	133	47
143	227	$4.85	$5.50	34.06%	$270.00	—	$6.40	$6.85	126	113
57	33	$3.80	$4.45	34.10%	$272.50	—	$7.40	$8.25	2	53
305	129	$2.90	$3.20	32.92%	$275.00	—	$9.00	$10.05	3	6
124	57	$2.06	$2.70	33.32%	$277.50	—	$10.75	$11.60	1	0
121	130	$1.60	$1.77	32.48%	$280.00	—	$11.85	$14.30	15	12
339	57	$1.11	$1.48	33.07%	$282.50	—	—	—	—	—
116	94	$0.80	$1.17	33.58%	$285.00	—	$16.05	$18.30	1	0
25	0	$0.55	$0.85	33.52%	$287.50	—	$18.30	$20.80	1	0
66	49	$0.40	$0.60	33.65%	$290.00	—	$20.65	$23.10	1	0
—	—	—	—	—	$292.50	—	$23.10	$25.50	1	0

Forward $268.83. The 25-delta put carries +4.19 volatility points over the 25-delta call.

2026-11-20(11 days)ATM 35.71%±16.65skew +3.50

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
18	286	$26.05	$27.95	—	$242.50	43.43%	$0.75	$0.81	1,377	242
756	5,618	$24.30	$24.85	—	$245.00	42.28%	$0.93	$0.97	11,362	1,618
75	1,701	$22.05	$22.55	—	$247.50	41.27%	$1.15	$1.19	4,392	284
747	25,086	$19.85	$20.15	—	$250.00	40.37%	$1.42	$1.48	25,211	2,922
29	1,610	$17.40	$18.90	—	$252.50	39.42%	$1.74	$1.83	1,692	469
9,695	23,378	$15.60	$16.05	—	$255.00	38.62%	$2.16	$2.26	12,484	1,187
95	3,522	$13.65	$14.10	—	$257.50	38.00%	$2.69	$2.81	1,177	261
1,627	16,623	$11.85	$12.10	—	$260.00	37.26%	$3.30	$3.45	12,472	1,774
448	1,871	$10.10	$10.35	—	$262.50	36.73%	$4.05	$4.25	2,495	2,960
1,543	31,849	$8.50	$8.75	—	$265.00	36.17%	$4.95	$5.15	6,963	1,824
485	1,819	$7.10	$7.30	—	$267.50	35.94%	$6.05	$6.25	384	984
7,560	40,557	$5.85	$6.00	35.56%	$270.00	—	$7.25	$7.45	4,162	2,708
1,111	2,566	$4.70	$4.90	35.19%	$272.50	—	$8.60	$8.90	65	135
5,773	37,066	$3.75	$3.90	34.84%	$275.00	—	$10.15	$10.45	1,792	207
1,031	1,100	$2.98	$3.10	34.76%	$277.50	—	$11.80	$12.15	174	38
5,534	23,840	$2.32	$2.39	34.50%	$280.00	—	$13.05	$14.05	2,128	73
303	—	$1.78	$1.86	34.45%	$282.50	—	$14.80	$16.30	—	0
2,453	15,781	$1.36	$1.43	34.47%	$285.00	—	$16.85	$18.20	1,434	67
516	—	$1.03	$1.10	34.59%	$287.50	—	$19.00	$20.90	—	0
3,343	41,080	$0.78	$0.82	34.64%	$290.00	—	$21.50	$22.90	227	2
8,227	20,374	$0.46	$0.50	35.50%	$295.00	—	$26.25	$27.80	51	77

Forward $268.55. The 25-delta put carries +3.50 volatility points over the 25-delta call.

2026-11-23(14 days)ATM 33.96%±17.87skew +2.49

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	—	$47.60	$50.75	—	$220.00	—	—	—	—	—
0	—	$42.50	$45.90	—	$225.00	—	—	—	—	—
0	—	$37.80	$40.90	—	$230.00	—	—	—	—	—
0	—	$32.75	$36.15	—	$235.00	45.22%	$0.48	$0.78	—	206
0	—	$28.10	$31.40	—	$240.00	42.59%	$0.67	$1.04	—	7
0	—	$23.25	$26.75	—	$245.00	—	—	—	—	—
0	—	$19.05	$22.05	—	$250.00	37.79%	$1.52	$1.82	—	32
13	—	$15.65	$16.60	—	$255.00	—	—	—	—	—
44	—	$11.60	$12.90	—	$260.00	34.55%	$3.10	$4.10	—	20
106	—	$8.70	$9.60	—	$265.00	33.03%	$4.60	$5.75	—	6
119	—	$6.15	$6.90	34.01%	$270.00	—	$7.55	$8.05	—	593
79	—	$4.00	$4.70	33.22%	$275.00	—	$9.80	$11.05	—	9
44	—	$2.36	$2.94	32.06%	$280.00	—	$13.05	$14.50	—	0
31	—	$1.52	$1.78	32.22%	$285.00	—	$16.05	$19.50	—	3
107	—	$0.88	$1.09	32.35%	$290.00	—	$20.45	$23.90	—	0
—	—	—	—	—	$295.00	—	$25.15	$28.35	—	1
11	—	$0.29	$0.48	33.98%	$300.00	—	$29.90	$33.40	—	0
—	—	—	—	—	$305.00	—	$34.80	$38.00	—	0
—	—	—	—	—	$310.00	—	$39.80	$42.95	—	0
—	—	—	—	—	$315.00	—	$44.80	$48.25	—	0
—	—	—	—	—	$320.00	—	$49.80	$53.25	—	0

Forward $268.72. The 25-delta put carries +2.49 volatility points over the 25-delta call.

2026-11-27(18 days)ATM 33.00%±19.70skew +3.80

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	—	$26.70	$28.85	—	$242.50	39.10%	$1.24	$1.31	—	14
27	275	$24.90	$25.90	—	$245.00	38.25%	$1.46	$1.57	1,161	410
0	—	$22.15	$23.70	—	$247.50	37.63%	$1.79	$1.87	—	148
72	1,567	$20.65	$21.90	—	$250.00	36.84%	$2.10	$2.25	703	414
0	—	$17.85	$20.10	—	$252.50	36.17%	$2.53	$2.67	—	121
87	1,046	$16.70	$17.95	—	$255.00	35.52%	$3.00	$3.20	836	93
7	—	$14.70	$15.75	—	$257.50	34.96%	$3.55	$3.85	—	17
236	1,273	$13.05	$13.45	—	$260.00	34.44%	$4.25	$4.55	700	139
15	—	$11.35	$11.75	—	$262.50	33.90%	$5.05	$5.35	—	333
627	1,719	$9.85	$10.05	—	$265.00	33.53%	$6.00	$6.30	481	183
169	—	$8.40	$8.75	—	$267.50	33.19%	$7.05	$7.40	—	139
4,794	2,673	$7.15	$7.40	32.96%	$270.00	—	$8.30	$8.60	405	724
262	—	$6.00	$6.25	32.70%	$272.50	—	$9.60	$10.00	—	113
440	1,826	$4.95	$5.20	32.33%	$275.00	—	$11.10	$11.50	102	100
84	—	$4.05	$4.30	32.09%	$277.50	—	$12.65	$13.90	—	0
1,101	1,958	$3.30	$3.55	32.00%	$280.00	—	$14.05	$15.00	16	64
38	—	$2.67	$2.82	31.71%	$282.50	—	$15.60	$17.00	—	0
901	2,028	$2.15	$2.26	31.64%	$285.00	—	$17.65	$18.85	18	63
39	—	$1.70	$1.82	31.61%	$287.50	—	$19.55	$20.95	—	6
730	2,126	$1.35	$1.46	31.68%	$290.00	—	$21.30	$23.75	1	0
409	5,508	$0.85	$0.93	31.96%	$295.00	—	$25.85	$28.15	2	2

Forward $268.82. The 25-delta put carries +3.80 volatility points over the 25-delta call.

2026-12-04(25 days)ATM 32.94%±23.19skew +3.63

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	85	$53.35	$55.60	—	$215.00	49.12%	$0.43	$0.58	696	148
0	74	$48.45	$50.90	—	$220.00	46.30%	$0.53	$0.65	2,004	124
0	43	$43.65	$46.05	—	$225.00	44.35%	$0.72	$0.80	535	290
14	188	$38.90	$40.95	—	$230.00	42.51%	$0.95	$1.03	979	265
15	101	$34.20	$36.40	—	$235.00	40.50%	$1.20	$1.34	763	288
22	160	$29.60	$32.00	—	$240.00	38.81%	$1.61	$1.75	1,371	666
12	1,767	$26.00	$27.75	—	$245.00	37.19%	$2.11	$2.35	647	352
13	1,064	$21.30	$23.05	—	$250.00	35.87%	$2.92	$3.10	726	271
38	677	$17.30	$18.90	—	$255.00	34.87%	$3.90	$4.30	1,011	345
274	1,222	$14.40	$15.40	—	$260.00	34.36%	$5.50	$5.75	922	115
404	1,285	$11.25	$11.75	—	$265.00	33.48%	$7.25	$7.60	125	292
1,219	1,503	$8.55	$9.00	32.94%	$270.00	—	$9.55	$9.90	224	126
691	1,276	$6.35	$6.75	32.55%	$275.00	—	$12.25	$12.65	74	231
863	3,195	$4.50	$4.80	31.80%	$280.00	—	$14.75	$16.10	91	31
350	1,240	$3.15	$3.25	31.24%	$285.00	—	$18.25	$19.85	0	16
559	887	$2.12	$2.37	31.40%	$290.00	—	$21.90	$24.35	4	2
126	540	$1.39	$1.54	31.05%	$295.00	—	—	—	—	—
514	991	$0.95	$1.06	31.41%	$300.00	—	$30.80	$33.30	5	0
144	200	$0.63	$0.76	31.90%	$305.00	—	—	—	—	—
—	—	—	—	—	$310.00	—	$40.40	$42.90	5	0
102	82	$0.28	$0.35	32.64%	$315.00	—	—	—	—	—

Forward $269.05. The 25-delta put carries +3.63 volatility points over the 25-delta call.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.