APP option chain
Strikes around the forward, as they were quoted at the close
Data as of 22 September 2026 (end of day)
2026-09-25(3 days)ATM 60.31%±18.00skew -2.14
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 35 | $23.60 | $27.20 | — | $305.00 | 62.22% | $0.55 | $0.90 | 666 | 248 |
| 1 | 18 | $21.20 | $25.10 | — | $307.50 | 61.98% | $0.80 | $1.15 | 531 | 228 |
| 2 | 201 | $19.00 | $22.10 | — | $310.00 | 61.09% | $1.10 | $1.40 | 660 | 422 |
| 5 | 51 | $17.10 | $19.00 | — | $312.50 | 61.01% | $1.50 | $1.80 | 235 | 41 |
| 12 | 216 | $15.20 | $17.00 | — | $315.00 | 60.11% | $1.90 | $2.25 | 371 | 235 |
| 14 | 136 | $13.40 | $15.00 | — | $317.50 | 60.13% | $2.45 | $2.90 | 299 | 41 |
| 63 | 381 | $12.00 | $13.20 | — | $320.00 | 59.74% | $3.10 | $3.60 | 243 | 455 |
| 32 | 84 | $10.40 | $11.50 | — | $322.50 | 60.75% | $4.00 | $4.60 | 95 | 100 |
| 101 | 506 | $9.00 | $9.70 | — | $325.00 | 60.50% | $4.70 | $5.80 | 211 | 187 |
| 227 | 81 | $7.20 | $8.60 | — | $327.50 | 59.96% | $5.80 | $6.80 | 66 | 35 |
| 568 | 857 | $6.40 | $7.20 | 60.37% | $330.00 | — | $7.20 | $8.00 | 342 | 124 |
| 109 | 170 | $5.30 | $6.20 | 60.87% | $332.50 | — | $8.40 | $9.90 | 33 | 19 |
| 360 | 609 | $4.50 | $5.10 | 61.12% | $335.00 | — | $9.90 | $11.20 | 118 | 2 |
| 117 | 437 | $3.70 | $4.30 | 61.60% | $337.50 | — | $11.40 | $13.10 | 29 | 0 |
| 600 | 1,840 | $3.00 | $3.20 | 59.99% | $340.00 | — | $13.40 | $14.60 | 51 | 36 |
| 31 | 131 | $2.45 | $2.95 | 62.27% | $342.50 | — | $15.30 | $16.90 | 5 | 1 |
| 336 | 478 | $1.95 | $2.40 | 62.38% | $345.00 | — | $17.10 | $19.10 | 62 | 0 |
| 38 | 205 | $1.55 | $1.95 | 62.65% | $347.50 | — | — | — | — | — |
| 1,211 | 2,247 | $1.30 | $1.40 | 62.23% | $350.00 | — | $20.90 | $24.90 | 80 | 53 |
| 113 | 259 | $0.85 | $1.30 | 62.63% | $352.50 | — | $22.90 | $27.70 | 0 | 1 |
| 121 | 275 | $0.85 | $1.00 | 64.44% | $355.00 | — | $25.70 | $30.70 | 136 | 10 |
Forward $329.20. The 25-delta put carries -2.14 volatility points over the 25-delta call.
2026-10-02(10 days)ATM 58.02%±31.63skew -1.18
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 52 | $25.40 | $29.20 | — | $305.00 | 57.33% | $3.30 | $3.80 | 151 | 161 |
| 1 | 2 | $22.70 | $27.30 | — | $307.50 | 57.09% | $3.80 | $4.40 | 18 | 3 |
| 0 | 217 | $22.50 | $26.30 | — | $310.00 | 57.93% | $4.60 | $5.20 | 157 | 14 |
| 4 | 42 | $20.20 | $24.50 | — | $312.50 | 59.93% | $5.40 | $6.60 | 44 | 7 |
| 7 | 364 | $20.10 | $21.70 | — | $315.00 | 57.44% | $6.00 | $6.70 | 136 | 19 |
| 6 | 11 | $17.80 | $19.90 | — | $317.50 | 59.56% | $7.10 | $8.20 | 69 | 4 |
| 10 | 169 | $16.60 | $18.30 | — | $320.00 | 59.46% | $7.90 | $9.30 | 267 | 114 |
| 6 | 16 | $15.30 | $16.80 | — | $322.50 | 59.95% | $9.20 | $10.30 | 47 | 5 |
| 45 | 69 | $14.30 | $15.20 | — | $325.00 | 57.49% | $9.90 | $10.80 | 101 | 84 |
| 51 | 52 | $13.00 | $14.10 | — | $327.50 | 57.96% | $11.20 | $12.10 | 16 | 8 |
| 83 | 351 | $11.80 | $12.70 | 57.84% | $330.00 | — | $12.30 | $13.50 | 225 | 17 |
| 15 | 46 | $10.70 | $11.80 | 58.49% | $332.50 | — | $13.60 | $15.10 | 51 | 2 |
| 124 | 508 | $9.40 | $10.60 | 57.63% | $335.00 | — | $15.60 | $17.60 | 70 | 2 |
| 8 | 20 | $8.70 | $9.70 | 58.51% | $337.50 | — | $17.10 | $19.30 | 8 | 0 |
| 105 | 448 | $7.90 | $8.80 | 58.83% | $340.00 | — | $18.30 | $19.50 | 19 | 1 |
| 7 | 141 | $7.10 | $7.90 | 58.83% | $342.50 | — | — | — | — | — |
| 2 | 150 | $6.30 | $7.10 | 58.73% | $345.00 | — | $21.50 | $25.10 | 14 | 0 |
| 2 | 6 | $5.70 | $6.50 | 59.34% | $347.50 | — | $23.20 | $27.20 | 1 | 0 |
| 523 | 790 | $5.10 | $5.50 | 58.57% | $350.00 | — | $24.80 | $28.50 | 12 | 4 |
| 7 | 16 | $4.50 | $5.10 | 59.11% | $352.50 | — | — | — | — | — |
| 16 | 88 | $4.00 | $4.50 | 59.07% | $355.00 | — | $28.20 | $33.50 | 4 | 0 |
Forward $329.35. The 25-delta put carries -1.18 volatility points over the 25-delta call.
2026-10-09(17 days)ATM 57.28%±40.74skew -1.59
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $297.50 | 55.60% | $3.90 | $4.30 | 35 | 8 |
| 0 | 44 | $30.90 | $35.70 | — | $300.00 | 55.55% | $4.40 | $4.90 | 205 | 31 |
| — | — | — | — | — | $302.50 | 55.25% | $4.80 | $5.60 | 2 | 1 |
| 0 | 41 | $28.60 | $31.90 | — | $305.00 | 55.41% | $5.50 | $6.30 | 72 | 6 |
| — | — | — | — | — | $307.50 | 55.31% | $6.20 | $7.00 | 0 | 1 |
| 2 | 43 | $25.60 | $28.30 | — | $310.00 | 55.59% | $7.00 | $7.90 | 203 | 23 |
| 1 | 0 | $24.80 | $26.70 | — | $312.50 | — | — | — | — | — |
| 0 | 21 | $23.30 | $25.10 | — | $315.00 | 55.78% | $8.70 | $9.80 | 217 | 6 |
| — | — | — | — | — | $317.50 | 55.51% | $9.30 | $11.00 | 5 | 0 |
| 3 | 43 | $20.40 | $22.10 | — | $320.00 | 56.32% | $10.70 | $12.10 | 35 | 59 |
| 72 | 309 | $17.10 | $19.30 | — | $325.00 | 55.20% | $12.50 | $14.20 | 52 | 18 |
| 10 | 1 | $16.20 | $18.20 | — | $327.50 | 55.65% | $13.90 | $15.50 | 2 | 15 |
| 8 | 60 | $15.10 | $17.00 | 57.46% | $330.00 | — | $15.40 | $17.60 | 15 | 2 |
| 10 | 10 | $13.90 | $15.80 | 57.26% | $332.50 | — | $16.10 | $18.20 | 3 | 1 |
| 14 | 37 | $13.10 | $14.70 | 57.74% | $335.00 | — | $17.90 | $19.60 | 25 | 0 |
| 6 | 6 | $11.90 | $13.40 | 56.95% | $337.50 | — | $19.30 | $21.10 | 1 | 0 |
| 30 | 35 | $11.00 | $12.40 | 57.01% | $340.00 | — | $21.10 | $22.80 | 21 | 0 |
| 5 | 56 | $9.40 | $10.50 | 57.07% | $345.00 | — | $24.00 | $26.00 | 14 | 0 |
| 18 | 200 | $8.00 | $9.20 | 57.86% | $350.00 | — | $27.50 | $29.40 | 5 | 0 |
| 12 | 61 | $6.70 | $7.40 | 57.11% | $355.00 | — | $31.40 | $37.10 | 3 | 0 |
| 161 | 115 | $5.50 | $6.20 | 57.00% | $360.00 | — | $34.70 | $41.30 | 14 | 0 |
Forward $329.55. The 25-delta put carries -1.59 volatility points over the 25-delta call.
2026-10-16(24 days)ATM 55.96%±47.40skew +0.11
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 16 | 252 | $33.60 | $38.40 | — | $300.00 | 55.99% | $6.50 | $7.00 | 1,552 | 150 |
| 0 | 1 | $31.00 | $36.20 | — | $302.50 | 56.14% | $7.10 | $7.90 | 26 | 7 |
| — | — | — | — | — | $305.00 | 55.93% | $7.80 | $8.60 | 15 | 6 |
| 0 | 3 | $29.10 | $32.70 | — | $307.50 | 55.72% | $8.50 | $9.40 | 2 | 6 |
| 24 | 510 | $29.20 | $30.70 | — | $310.00 | 55.87% | $9.50 | $10.20 | 1,066 | 179 |
| 1 | 1 | $27.60 | $29.00 | — | $312.50 | — | — | — | — | — |
| 4 | 3 | $26.10 | $27.50 | — | $315.00 | 56.11% | $11.10 | $12.50 | 2 | 0 |
| 0 | 2 | $24.10 | $26.00 | — | $317.50 | — | — | — | — | — |
| 28 | 1,539 | $23.30 | $24.70 | — | $320.00 | 55.83% | $13.30 | $14.30 | 548 | 61 |
| 4 | 6 | $21.40 | $23.30 | — | $322.50 | 58.50% | $14.40 | $17.20 | 1 | 0 |
| 17 | 38 | $20.50 | $21.80 | — | $325.00 | 55.97% | $15.60 | $16.70 | 273 | 15 |
| 3 | 5 | $19.80 | $20.70 | — | $327.50 | 56.78% | $16.90 | $18.40 | 1 | 0 |
| 148 | 920 | $18.40 | $19.60 | — | $330.00 | 55.92% | $18.30 | $19.00 | 538 | 68 |
| 78 | 92 | $17.20 | $18.40 | 55.80% | $332.50 | — | — | — | — | — |
| 11 | 29 | $16.40 | $17.20 | 56.11% | $335.00 | — | $20.80 | $22.80 | 4 | 1 |
| 24 | 18 | $15.20 | $16.20 | 55.97% | $337.50 | — | $22.30 | $24.20 | 3 | 2 |
| 30 | 635 | $14.20 | $15.00 | 55.68% | $340.00 | — | $23.80 | $25.10 | 295 | 9 |
| 1 | 19 | $12.50 | $13.50 | 56.47% | $345.00 | — | $27.00 | $29.00 | 2 | 221 |
| 109 | 1,405 | $10.80 | $11.50 | 55.94% | $350.00 | — | $30.40 | $31.80 | 95 | 21 |
| 14 | 47 | $9.40 | $10.20 | 56.42% | $355.00 | — | $34.00 | $35.80 | 1 | 12 |
| 138 | 2,102 | $8.20 | $8.50 | 56.04% | $360.00 | — | $36.70 | $41.00 | 84 | 6 |
Forward $330.35. The 25-delta put carries +0.11 volatility points over the 25-delta call.
2026-10-23(31 days)ATM 56.44%±54.26skew -0.66
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 2 | $50.10 | $57.10 | — | $280.00 | 56.33% | $4.00 | $4.30 | 160 | 58 |
| 0 | 2 | $46.60 | $52.90 | — | $285.00 | 56.04% | $4.60 | $5.50 | 102 | 17 |
| 0 | 1 | $43.20 | $47.60 | — | $290.00 | 55.60% | $5.30 | $6.80 | 238 | 21 |
| 0 | 11 | $37.80 | $43.80 | — | $295.00 | 55.71% | $6.70 | $8.00 | 93 | 5 |
| 2 | 51 | $36.00 | $40.20 | — | $300.00 | 55.73% | $8.10 | $9.50 | 240 | 14 |
| 0 | 5 | $31.30 | $36.80 | — | $305.00 | 55.20% | $9.70 | $10.80 | 34 | 5 |
| 0 | 155 | $30.20 | $34.20 | — | $310.00 | 55.35% | $11.40 | $12.80 | 119 | 18 |
| 0 | 78 | $27.20 | $31.10 | — | $315.00 | 57.33% | $13.20 | $16.40 | 27 | 6 |
| 5 | 97 | $24.50 | $27.80 | — | $320.00 | 55.55% | $15.30 | $17.40 | 65 | 3 |
| 17 | 54 | $21.00 | $25.40 | — | $325.00 | 56.15% | $18.00 | $19.90 | 166 | 13 |
| 10 | 11 | $19.60 | $23.20 | 56.24% | $330.00 | — | $20.20 | $22.90 | 51 | 2 |
| 2 | 116 | $18.50 | $20.00 | 56.45% | $335.00 | — | $22.60 | $27.20 | 173 | 0 |
| 1 | 72 | $15.80 | $18.30 | 56.07% | $340.00 | — | $26.00 | $30.50 | 11 | 0 |
| 1 | 77 | $13.70 | $16.10 | 55.35% | $345.00 | — | — | — | — | — |
| 2 | 61 | $12.10 | $14.80 | 56.06% | $350.00 | — | $31.80 | $36.40 | 13 | 2 |
| 0 | 20 | $10.50 | $12.80 | 55.39% | $355.00 | — | — | — | — | — |
| 7 | 47 | $9.60 | $11.40 | 56.12% | $360.00 | — | $38.30 | $44.20 | 0 | 1 |
| 2 | 58 | $8.50 | $10.40 | 56.78% | $365.00 | — | $43.00 | $48.60 | 2 | 0 |
| 10 | 100 | $7.50 | $8.90 | 56.47% | $370.00 | — | $46.10 | $53.00 | 2 | 0 |
| 5 | 54 | $6.40 | $7.90 | 56.39% | $375.00 | — | — | — | — | — |
| 24 | 91 | $6.10 | $7.00 | 57.49% | $380.00 | — | $54.10 | $61.60 | 2 | 0 |
Forward $329.85. The 25-delta put carries -0.66 volatility points over the 25-delta call.
2026-10-30(38 days)ATM 57.17%±60.74skew -2.99
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 4 | $52.60 | $57.60 | — | $280.00 | 56.17% | $5.20 | $5.90 | 178 | 61 |
| 0 | 5 | $49.40 | $54.40 | — | $285.00 | 55.56% | $6.00 | $7.00 | 34 | 63 |
| 0 | 7 | $44.10 | $49.70 | — | $290.00 | 56.02% | $7.40 | $8.40 | 51 | 21 |
| 0 | 3 | $40.80 | $45.80 | — | $295.00 | 55.34% | $8.50 | $9.70 | 132 | 20 |
| 5 | 17 | $38.80 | $43.00 | — | $300.00 | 55.41% | $10.00 | $11.40 | 223 | 46 |
| 1 | 3 | $34.40 | $39.30 | — | $305.00 | 57.18% | $11.90 | $14.30 | 24 | 3 |
| 0 | 14 | $32.50 | $36.00 | — | $310.00 | 55.77% | $13.60 | $15.40 | 27 | 7 |
| 44 | 16 | $28.90 | $34.00 | — | $315.00 | 56.16% | $15.90 | $17.60 | 81 | 1 |
| 26 | 30 | $27.50 | $30.50 | — | $320.00 | 55.99% | $17.90 | $20.00 | 68 | 7 |
| 15 | 29 | $23.80 | $27.70 | — | $325.00 | 56.37% | $20.40 | $22.70 | 10 | 8 |
| 13 | 32 | $21.50 | $25.70 | 56.81% | $330.00 | — | $22.90 | $25.80 | 13 | 4 |
| 2 | 11 | $19.90 | $23.20 | 57.17% | $335.00 | — | $25.20 | $28.90 | 11 | 0 |
| 4 | 77 | $18.00 | $20.90 | 57.04% | $340.00 | — | $28.50 | $31.20 | 91 | 0 |
| 4 | 4 | $16.80 | $19.10 | 57.98% | $345.00 | — | $31.30 | $35.40 | 10 | 2 |
| 11 | 55 | $14.70 | $17.00 | 57.12% | $350.00 | — | $34.40 | $38.90 | 9 | 0 |
| 0 | 9 | $13.30 | $15.40 | 57.38% | $355.00 | — | $37.40 | $41.00 | 2 | 1 |
| 13 | 101 | $12.10 | $14.40 | 58.33% | $360.00 | — | $41.50 | $46.40 | 2 | 0 |
| 4 | 19 | $10.60 | $13.00 | 58.09% | $365.00 | — | $44.50 | $50.20 | 2 | 0 |
| 13 | 51 | $9.70 | $11.30 | 57.91% | $370.00 | — | $48.40 | $53.30 | 2 | 0 |
| 3 | 73 | $8.10 | $10.50 | 57.69% | $375.00 | — | $52.10 | $58.90 | 2 | 0 |
| 1 | 45 | $7.60 | $9.40 | 58.33% | $380.00 | — | — | — | — | — |
Forward $329.25. The 25-delta put carries -2.99 volatility points over the 25-delta call.
2026-11-20(59 days)ATM 69.11%±92.13skew -1.06
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 33 | $99.60 | $106.40 | — | $230.00 | 71.34% | $3.50 | $4.00 | 795 | 50 |
| 0 | 14 | $90.90 | $97.90 | — | $240.00 | 70.94% | $4.80 | $5.40 | 620 | 40 |
| 6 | 93 | $83.00 | $90.00 | — | $250.00 | 70.46% | $6.40 | $7.10 | 1,212 | 35 |
| 0 | 26 | $75.60 | $82.10 | — | $260.00 | 69.99% | $8.40 | $9.10 | 877 | 10 |
| 0 | 5 | $69.00 | $74.50 | — | $270.00 | 69.73% | $10.80 | $11.60 | 332 | 55 |
| 7 | 30 | $63.40 | $67.20 | — | $280.00 | 69.68% | $13.70 | $14.60 | 1,231 | 21 |
| 0 | 32 | $56.70 | $60.60 | — | $290.00 | 69.28% | $16.90 | $17.90 | 645 | 43 |
| 40 | 288 | $51.30 | $53.20 | — | $300.00 | 69.13% | $20.60 | $21.80 | 1,008 | 35 |
| 8 | 265 | $46.20 | $47.90 | — | $310.00 | 69.78% | $24.90 | $26.80 | 439 | 6 |
| 15 | 390 | $40.50 | $42.70 | — | $320.00 | 69.78% | $29.70 | $31.60 | 640 | 9 |
| 161 | 511 | $36.70 | $37.50 | — | $330.00 | 69.13% | $34.90 | $36.20 | 583 | 80 |
| 31 | 712 | $31.90 | $33.60 | 68.98% | $340.00 | — | $40.60 | $42.20 | 557 | 50 |
| 56 | 1,229 | $28.30 | $29.80 | 69.30% | $350.00 | — | $46.70 | $48.30 | 666 | 4 |
| 18 | 1,275 | $24.90 | $26.30 | 69.36% | $360.00 | — | $53.00 | $54.70 | 301 | 13 |
| 12 | 182 | $21.70 | $23.20 | 69.30% | $370.00 | — | $59.90 | $61.60 | 85 | 0 |
| 3 | 254 | $19.20 | $20.50 | 69.68% | $380.00 | — | $67.10 | $69.50 | 156 | 0 |
| 12 | 973 | $17.00 | $18.10 | 70.07% | $390.00 | — | $74.80 | $77.10 | 143 | 0 |
| 182 | 1,073 | $15.10 | $15.70 | 70.22% | $400.00 | — | $82.30 | $85.90 | 408 | 5 |
| 50 | 1,381 | $13.00 | $13.80 | 70.14% | $410.00 | — | $89.70 | $96.40 | 158 | 0 |
| 27 | 417 | $11.30 | $12.20 | 70.34% | $420.00 | — | $98.10 | $104.80 | 114 | 0 |
| 8 | 266 | $10.00 | $10.70 | 70.67% | $430.00 | — | $106.50 | $113.00 | 94 | 1 |
Forward $331.56. The 25-delta put carries -1.06 volatility points over the 25-delta call.
2026-12-18(87 days)ATM 65.77%±106.65skew -0.95
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 9 | $104.70 | $109.50 | — | $230.00 | 68.01% | $5.70 | $6.50 | 833 | 1 |
| 0 | 87 | $95.60 | $101.90 | — | $240.00 | 67.59% | $7.30 | $8.40 | 598 | 6 |
| 0 | 31 | $86.60 | $93.90 | — | $250.00 | 67.26% | $9.50 | $10.40 | 951 | 13 |
| 0 | 39 | $79.50 | $85.70 | — | $260.00 | 66.35% | $11.80 | $12.50 | 571 | 10 |
| 1 | 39 | $74.10 | $78.60 | — | $270.00 | 66.28% | $14.70 | $15.40 | 539 | 12 |
| 6 | 193 | $66.10 | $72.40 | — | $280.00 | 66.01% | $17.80 | $18.70 | 523 | 7 |
| 0 | 169 | $61.30 | $66.00 | — | $290.00 | 66.60% | $21.40 | $23.20 | 470 | 3 |
| 17 | 213 | $56.30 | $59.10 | — | $300.00 | 65.62% | $25.30 | $26.50 | 833 | 18 |
| 9 | 224 | $50.50 | $54.20 | — | $310.00 | 65.98% | $30.00 | $31.30 | 558 | 12 |
| 35 | 408 | $46.80 | $48.50 | — | $320.00 | 65.92% | $34.80 | $36.30 | 561 | 157 |
| 17 | 276 | $41.40 | $44.50 | — | $330.00 | 65.89% | $40.10 | $41.60 | 164 | 8 |
| 1 | 256 | $36.90 | $40.10 | 65.52% | $340.00 | — | $45.60 | $49.20 | 295 | 1 |
| 47 | 373 | $33.50 | $36.10 | 65.78% | $350.00 | — | $51.80 | $55.20 | 551 | 0 |
| 3 | 194 | $30.10 | $32.60 | 65.90% | $360.00 | — | $58.20 | $60.60 | 403 | 0 |
| 1 | 304 | $27.00 | $29.20 | 65.85% | $370.00 | — | $64.70 | $69.70 | 261 | 24 |
| 30 | 396 | $23.90 | $26.40 | 65.81% | $380.00 | — | $71.40 | $75.90 | 520 | 0 |
| 1 | 274 | $21.10 | $23.70 | 65.64% | $390.00 | — | $79.10 | $83.70 | 316 | 0 |
| 139 | 707 | $20.30 | $21.20 | 66.91% | $400.00 | — | $86.30 | $90.40 | 532 | 0 |
| 2 | 351 | $17.90 | $19.00 | 66.70% | $410.00 | — | $94.10 | $100.90 | 122 | 2 |
| 3 | 262 | $16.10 | $17.10 | 66.92% | $420.00 | — | $102.50 | $107.30 | 247 | 0 |
| 5 | 451 | $14.30 | $15.40 | 66.96% | $430.00 | — | $110.90 | $116.10 | 199 | 0 |
Forward $332.12. The 25-delta put carries -0.95 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.