APP option chain
Strikes around the forward, as they were quoted at the close
Data as of 6 November 2026 (end of day)
2026-11-13(7 days)ATM 70.44%±38.26skew +4.63
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 15 | — | $28.50 | $32.30 | — | $367.50 | 73.11% | $5.50 | $6.60 | — | 77 |
| 352 | 149 | $26.60 | $31.10 | — | $370.00 | 72.14% | $6.10 | $7.10 | 4 | 287 |
| 40 | — | $25.70 | $30.70 | — | $372.50 | 72.29% | $6.70 | $8.10 | — | 70 |
| 511 | 395 | $24.60 | $26.10 | — | $375.00 | 71.86% | $7.40 | $8.90 | 5 | 157 |
| 55 | — | $22.90 | $24.60 | — | $377.50 | 71.39% | $8.20 | $9.70 | — | 97 |
| 398 | 151 | $21.40 | $22.70 | — | $380.00 | 70.63% | $9.30 | $10.20 | 5 | 389 |
| 56 | — | $19.80 | $21.40 | — | $382.50 | 71.30% | $10.40 | $11.40 | — | 48 |
| 374 | 59 | $18.40 | $20.10 | — | $385.00 | 71.39% | $11.40 | $12.60 | 0 | 478 |
| 119 | — | $17.00 | $18.20 | — | $387.50 | 70.71% | $12.30 | $13.70 | — | 216 |
| 393 | 101 | $15.70 | $16.90 | — | $390.00 | 71.59% | $13.90 | $14.90 | 3 | 507 |
| 94 | — | $14.50 | $15.70 | 70.55% | $392.50 | — | $14.90 | $16.00 | — | 30 |
| 248 | 72 | $13.30 | $14.50 | 70.36% | $395.00 | — | $16.20 | $17.40 | 0 | 266 |
| 123 | — | $11.60 | $13.50 | 69.18% | $397.50 | — | $17.50 | $18.80 | — | 9 |
| 4,520 | 2,468 | $11.10 | $12.10 | 69.55% | $400.00 | — | $18.90 | $20.30 | 6 | 116 |
| 56 | — | $9.60 | $11.50 | 69.16% | $402.50 | — | $20.40 | $21.80 | — | 3 |
| 245 | 58 | $9.20 | $10.30 | 69.67% | $405.00 | — | $21.90 | $23.50 | 0 | 2 |
| 72 | — | $7.90 | $9.50 | 68.67% | $407.50 | — | $23.60 | $25.10 | — | 2 |
| 649 | 71 | $7.10 | $8.70 | 68.60% | $410.00 | — | $25.20 | $26.80 | 2 | 1 |
| 64 | — | $6.50 | $7.80 | 68.49% | $412.50 | — | $27.00 | $28.70 | — | 0 |
| 379 | 121 | $6.00 | $7.20 | 69.16% | $415.00 | — | $26.70 | $30.90 | 23 | 6 |
| 104 | — | $5.20 | $6.50 | 68.48% | $417.50 | — | $29.60 | $33.30 | — | 0 |
Forward $392.15. The 25-delta put carries +4.63 volatility points over the 25-delta call.
2026-11-20(14 days)ATM 66.66%±51.27skew +3.25
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 227 | 1,665 | $91.70 | $95.30 | — | $300.00 | 84.77% | $1.00 | $1.50 | 1,050 | 377 |
| 7 | 257 | $87.00 | $95.00 | — | $305.00 | — | — | — | — | — |
| 54 | 1,085 | $81.70 | $85.90 | — | $310.00 | 80.46% | $1.50 | $1.70 | 487 | 95 |
| 4 | 58 | $77.70 | $84.20 | — | $315.00 | 77.95% | $1.60 | $1.95 | 69 | 37 |
| 137 | 1,462 | $72.70 | $77.00 | — | $320.00 | 76.64% | $1.90 | $2.30 | 697 | 346 |
| 298 | 952 | $63.00 | $68.70 | — | $330.00 | 73.93% | $2.70 | $3.10 | 511 | 504 |
| 120 | 1,183 | $54.60 | $61.80 | — | $340.00 | 71.72% | $3.70 | $4.40 | 481 | 361 |
| 178 | 1,008 | $45.90 | $50.20 | — | $350.00 | 69.91% | $5.40 | $5.90 | 850 | 574 |
| 131 | 899 | $39.00 | $43.80 | — | $360.00 | 69.22% | $7.40 | $8.60 | 408 | 358 |
| 362 | 787 | $32.70 | $34.10 | — | $370.00 | 67.44% | $10.10 | $11.30 | 85 | 71 |
| 539 | 554 | $26.00 | $29.00 | — | $380.00 | 66.84% | $13.60 | $15.20 | 261 | 132 |
| 422 | 1,121 | $20.90 | $22.80 | — | $390.00 | 67.01% | $18.50 | $19.70 | 173 | 264 |
| 2,155 | 2,600 | $16.40 | $17.70 | 66.23% | $400.00 | — | $23.30 | $25.10 | 307 | 359 |
| 754 | 960 | $11.50 | $13.70 | 64.06% | $410.00 | — | $29.60 | $32.80 | 1 | 44 |
| 407 | 515 | $9.20 | $10.40 | 65.07% | $420.00 | — | $36.50 | $39.60 | 3 | 6 |
| 395 | 428 | $7.00 | $8.10 | 65.97% | $430.00 | — | $39.40 | $47.40 | 2 | 12 |
| 236 | 475 | $5.20 | $5.70 | 65.34% | $440.00 | — | $47.90 | $55.90 | 1 | 3 |
| 1,162 | 848 | $3.80 | $4.10 | 65.31% | $450.00 | — | $55.30 | $64.50 | 0 | 4 |
| 157 | 223 | $2.75 | $3.30 | 66.58% | $460.00 | — | — | — | — | — |
| 132 | 308 | $1.90 | $2.35 | 66.35% | $470.00 | — | — | — | — | — |
| 129 | 766 | $1.40 | $1.75 | 67.16% | $480.00 | — | $82.40 | $92.10 | 0 | 2 |
Forward $392.75. The 25-delta put carries +3.25 volatility points over the 25-delta call.
2026-11-27(21 days)ATM 59.89%±56.70skew +4.47
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 11 | $60.20 | $69.10 | — | $335.00 | 66.21% | $3.70 | $5.30 | 6 | 9 |
| 17 | 46 | $56.20 | $64.80 | — | $340.00 | 65.49% | $4.40 | $6.10 | 5 | 20 |
| 7 | 16 | $51.40 | $60.40 | — | $345.00 | 66.01% | $5.10 | $7.70 | 28 | 17 |
| 53 | 180 | $47.90 | $55.30 | — | $350.00 | 64.04% | $6.10 | $8.00 | 26 | 30 |
| 14 | 79 | $44.10 | $49.90 | — | $355.00 | 64.14% | $7.30 | $9.40 | 40 | 11 |
| 75 | 126 | $41.20 | $46.40 | — | $360.00 | 63.23% | $8.40 | $10.60 | 6 | 8 |
| 64 | 5 | $37.10 | $45.40 | — | $365.00 | 62.86% | $9.70 | $12.20 | 3 | 3 |
| 24 | 13 | $33.70 | $40.90 | — | $370.00 | 62.64% | $11.30 | $13.90 | 4 | 17 |
| 20 | 10 | $30.60 | $36.90 | — | $375.00 | 61.96% | $12.60 | $15.90 | 0 | 3 |
| 81 | 112 | $28.30 | $32.70 | — | $380.00 | 62.24% | $14.70 | $18.10 | 1 | 19 |
| 30 | 9 | $25.50 | $29.40 | — | $385.00 | 62.44% | $16.90 | $20.50 | 0 | 200 |
| 50 | 110 | $22.90 | $26.50 | — | $390.00 | 61.51% | $18.50 | $23.00 | 0 | 8 |
| 30 | 52 | $20.80 | $25.80 | 62.26% | $395.00 | — | $21.40 | $25.80 | 1 | 13 |
| 117 | 191 | $18.20 | $21.80 | 59.48% | $400.00 | — | $23.90 | $28.70 | 0 | 22 |
| 19 | 101 | $16.20 | $21.30 | 61.70% | $405.00 | — | $26.40 | $31.80 | 0 | 1 |
| 28 | 43 | $14.60 | $17.00 | 58.94% | $410.00 | — | — | — | — | — |
| 39 | 104 | $12.90 | $15.50 | 59.35% | $415.00 | — | $31.60 | $38.40 | 2 | 16 |
| 15 | — | $11.60 | $15.50 | 62.04% | $420.00 | — | $35.00 | $42.10 | — | 2 |
| 13 | — | $8.90 | $11.30 | 60.18% | $430.00 | — | $41.60 | $49.10 | — | 12 |
| 21 | — | $6.80 | $8.00 | 58.75% | $440.00 | — | $48.70 | $57.60 | — | 1 |
| 75 | — | $5.20 | $6.30 | 59.26% | $450.00 | — | $56.50 | $65.70 | — | 0 |
Forward $394.70. The 25-delta put carries +4.47 volatility points over the 25-delta call.
2026-12-04(28 days)ATM 58.58%±64.09skew +3.75
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 17 | 136 | $66.60 | $72.60 | — | $330.00 | — | — | — | — | — |
| 34 | 14 | $61.90 | $71.40 | — | $335.00 | — | — | — | — | — |
| 3 | 23 | $58.70 | $67.30 | — | $340.00 | — | — | — | — | — |
| 4 | 2 | $54.80 | $63.80 | — | $345.00 | 64.86% | $7.50 | $9.70 | 2 | 184 |
| 10 | 22 | $50.50 | $59.50 | — | $350.00 | 64.61% | $8.90 | $10.80 | 8 | 25 |
| 1 | 5 | $46.70 | $54.80 | — | $355.00 | 64.16% | $10.20 | $12.10 | 53 | 20 |
| 51 | 19 | $43.40 | $52.00 | — | $360.00 | 62.39% | $10.70 | $13.50 | 18 | 7 |
| 6 | 14 | $40.40 | $47.00 | — | $365.00 | 62.39% | $12.30 | $15.30 | 3 | 7 |
| 39 | 21 | $37.10 | $44.20 | — | $370.00 | 62.27% | $14.00 | $17.20 | 2 | 41 |
| 20 | 4 | $33.90 | $41.60 | — | $375.00 | 61.79% | $15.60 | $19.20 | 0 | 4 |
| 21 | 12 | $31.00 | $37.50 | — | $380.00 | 61.10% | $17.20 | $21.30 | 0 | 309 |
| 21 | 24 | $28.90 | $32.90 | — | $385.00 | 62.08% | $20.10 | $23.80 | 0 | 2 |
| 8 | 8 | $25.10 | $31.60 | — | $390.00 | 62.34% | $23.10 | $25.90 | 0 | 7 |
| 8 | 14 | $24.30 | $29.30 | — | $395.00 | — | $24.50 | $29.10 | 0 | 1 |
| 129 | 138 | $22.10 | $24.30 | 58.56% | $400.00 | — | $28.60 | $31.90 | 0 | 1 |
| 93 | 199 | $19.80 | $24.70 | 61.22% | $405.00 | — | $29.20 | $34.90 | 0 | 3 |
| 28 | — | $18.10 | $22.80 | 61.60% | $410.00 | — | $32.20 | $38.20 | — | 2 |
| 28 | — | $13.00 | $19.00 | 59.40% | $420.00 | — | $37.90 | $44.70 | — | 0 |
| 72 | — | $11.80 | $16.80 | 62.62% | $430.00 | — | $45.20 | $52.30 | — | 0 |
| 31 | — | $9.10 | $12.60 | 60.34% | $440.00 | — | $52.40 | $59.70 | — | 0 |
| 79 | — | $7.70 | $9.80 | 60.41% | $450.00 | — | $59.30 | $67.90 | — | 0 |
Forward $395.00. The 25-delta put carries +3.75 volatility points over the 25-delta call.
2026-12-11(35 days)ATM 60.65%±74.08skew +0.29
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 5 | $71.60 | $81.60 | — | $325.00 | 65.33% | $5.10 | $7.90 | 5 | 1 |
| 7 | 17 | $67.40 | $77.40 | — | $330.00 | 63.89% | $6.10 | $8.10 | 9 | 21 |
| 2 | 1 | $64.10 | $73.50 | — | $335.00 | 63.86% | $6.50 | $9.90 | 0 | 1 |
| 2 | 3 | $60.50 | $69.60 | — | $340.00 | — | — | — | — | — |
| 1 | 1 | $56.90 | $63.30 | — | $345.00 | 63.83% | $9.00 | $12.50 | 2 | 2 |
| 5 | 9 | $53.40 | $61.90 | — | $350.00 | 63.00% | $10.30 | $13.50 | 18 | 4 |
| 3 | 12 | $49.40 | $58.10 | — | $355.00 | 62.43% | $11.70 | $14.80 | 15 | 4 |
| 23 | 22 | $46.40 | $52.30 | — | $360.00 | 62.20% | $13.30 | $16.40 | 14 | 5 |
| 2 | 13 | $43.30 | $50.70 | — | $365.00 | 61.79% | $14.70 | $18.30 | 1 | 0 |
| 1 | 2 | $40.20 | $47.50 | — | $370.00 | 61.79% | $16.50 | $20.40 | 0 | 4 |
| 0 | 11 | $37.30 | $42.20 | — | $375.00 | 60.93% | $18.30 | $22.00 | 0 | 1 |
| 14 | 8 | $34.80 | $39.70 | — | $380.00 | 61.22% | $20.40 | $24.60 | 0 | 1 |
| 3 | 7 | $32.00 | $38.40 | — | $385.00 | — | — | — | — | — |
| 4 | 20 | $29.30 | $36.10 | — | $390.00 | — | — | — | — | — |
| 65 | — | $23.80 | $29.90 | 60.52% | $400.00 | — | $29.60 | $35.20 | — | 2 |
| 11 | — | $21.30 | $26.40 | 62.71% | $410.00 | — | $37.50 | $41.40 | — | 0 |
| 4 | — | $17.50 | $21.40 | 60.99% | $420.00 | — | $40.60 | $47.90 | — | 0 |
| 0 | — | $14.60 | $19.10 | 62.11% | $430.00 | — | $46.90 | $54.80 | — | 0 |
| 6 | — | $12.30 | $15.50 | 61.58% | $440.00 | — | $55.30 | $64.30 | — | 0 |
| 11 | — | $10.00 | $13.70 | 62.25% | $450.00 | — | $62.10 | $71.90 | — | 0 |
| 2 | — | $8.50 | $11.10 | 62.14% | $460.00 | — | $70.10 | $79.80 | — | 0 |
Forward $394.43. The 25-delta put carries +0.29 volatility points over the 25-delta call.
2026-12-18(42 days)ATM 61.15%±81.59skew +1.46
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 31 | 311 | $104.70 | $113.70 | — | $290.00 | 68.23% | $3.10 | $3.70 | 677 | 149 |
| 65 | 744 | $94.70 | $100.50 | — | $300.00 | 67.17% | $4.10 | $4.80 | 3,186 | 382 |
| 80 | 375 | $86.50 | $90.50 | — | $310.00 | 65.58% | $5.20 | $6.00 | 620 | 167 |
| 41 | 722 | $78.70 | $83.80 | — | $320.00 | 64.06% | $6.50 | $7.50 | 544 | 73 |
| 180 | 620 | $70.80 | $77.40 | — | $330.00 | 63.63% | $8.60 | $9.50 | 207 | 237 |
| 848 | 1,396 | $62.20 | $70.60 | — | $340.00 | 63.08% | $10.90 | $12.00 | 466 | 399 |
| 707 | 1,199 | $54.90 | $60.90 | — | $350.00 | 61.91% | $13.40 | $14.60 | 520 | 109 |
| 221 | 607 | $49.30 | $52.60 | — | $360.00 | 61.28% | $16.70 | $17.70 | 463 | 131 |
| 224 | 762 | $43.90 | $45.90 | — | $370.00 | 60.93% | $20.00 | $22.00 | 288 | 78 |
| 208 | 609 | $38.20 | $40.10 | — | $380.00 | 60.50% | $24.60 | $25.90 | 513 | 184 |
| 241 | 305 | $32.60 | $34.70 | — | $390.00 | 60.66% | $29.80 | $30.80 | 339 | 94 |
| 722 | 1,335 | $28.70 | $30.20 | 61.21% | $400.00 | — | $35.20 | $36.10 | 508 | 240 |
| 320 | 864 | $24.40 | $25.80 | 60.58% | $410.00 | — | $39.60 | $42.70 | 112 | 3 |
| 280 | 276 | $20.70 | $22.30 | 60.51% | $420.00 | — | $46.00 | $49.60 | 252 | 10 |
| 302 | 543 | $17.50 | $19.30 | 60.60% | $430.00 | — | $53.00 | $55.60 | 146 | 14 |
| 197 | 199 | $14.70 | $16.30 | 60.30% | $440.00 | — | $60.80 | $62.80 | 126 | 25 |
| 407 | 2,493 | $12.60 | $13.80 | 60.51% | $450.00 | — | $65.40 | $73.70 | 169 | 0 |
| 156 | 407 | $10.40 | $11.80 | 60.45% | $460.00 | — | $72.20 | $81.70 | 61 | 0 |
| 205 | 271 | $8.90 | $10.00 | 60.80% | $470.00 | — | $80.80 | $89.70 | 21 | 0 |
| 160 | 220 | $7.30 | $8.50 | 60.76% | $480.00 | — | — | — | — | — |
| 158 | 158 | $6.20 | $7.20 | 61.10% | $490.00 | — | $97.70 | $106.60 | 18 | 0 |
Forward $393.37. The 25-delta put carries +1.46 volatility points over the 25-delta call.
2026-12-24(48 days)ATM 61.81%±88.36skew -1.24
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 10 | $74.60 | $84.40 | — | $325.00 | 64.53% | $7.30 | $11.80 | 0 | 2 |
| — | — | — | — | — | $330.00 | 63.77% | $9.40 | $11.60 | 1 | 1 |
| 5 | 0 | $67.40 | $77.00 | — | $335.00 | 62.33% | $9.80 | $12.70 | 2 | 3 |
| 3 | 1 | $64.10 | $73.90 | — | $340.00 | 62.43% | $11.40 | $14.00 | 2 | 11 |
| 5 | 18 | $60.50 | $69.90 | — | $345.00 | 61.48% | $12.40 | $15.20 | 5 | 1 |
| 0 | — | $56.50 | $66.10 | — | $350.00 | 59.70% | $13.20 | $16.00 | — | 6 |
| 10 | — | $54.00 | $60.20 | — | $355.00 | 62.52% | $15.30 | $20.00 | — | 0 |
| 0 | — | $49.40 | $59.10 | — | $360.00 | 61.18% | $17.10 | $20.60 | — | 21 |
| 2 | — | $46.60 | $56.60 | — | $365.00 | 62.13% | $18.60 | $24.00 | — | 0 |
| 3 | — | $44.90 | $53.20 | — | $370.00 | 61.28% | $20.70 | $25.20 | — | 0 |
| 0 | — | $40.40 | $50.40 | — | $375.00 | 60.99% | $22.70 | $27.30 | — | 0 |
| 1 | — | $38.70 | $47.50 | — | $380.00 | 60.59% | $24.70 | $29.50 | — | 0 |
| 5 | — | $36.50 | $45.90 | — | $385.00 | 59.99% | $27.10 | $31.30 | — | 1 |
| 34 | — | $33.90 | $41.40 | — | $390.00 | 60.08% | $29.50 | $34.10 | — | 0 |
| 118 | — | $30.40 | $34.30 | 61.69% | $400.00 | — | $36.80 | $39.50 | — | 4 |
| 49 | — | $26.20 | $30.70 | 61.96% | $410.00 | — | $39.70 | $49.00 | — | 0 |
| 13 | — | $22.90 | $27.90 | 63.03% | $420.00 | — | $45.20 | $54.80 | — | 0 |
| 5 | — | $19.20 | $24.10 | 62.15% | $430.00 | — | $51.10 | $61.10 | — | 0 |
| 0 | — | $16.50 | $20.80 | 61.96% | $440.00 | — | $57.90 | $67.90 | — | 0 |
| 57 | — | $14.10 | $18.10 | 61.97% | $450.00 | — | $65.50 | $75.20 | — | 0 |
| 12 | — | $11.90 | $14.80 | 60.93% | $460.00 | — | $73.20 | $82.90 | — | 0 |
Forward $394.17. The 25-delta put carries -1.24 volatility points over the 25-delta call.
2027-01-15(70 days)ATM 59.46%±102.99skew +1.51
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 85 | 1,199 | $100.10 | $104.10 | — | $300.00 | 62.35% | $6.50 | $8.60 | 1,768 | 118 |
| 13 | 986 | $91.80 | $100.40 | — | $310.00 | 61.96% | $8.50 | $10.40 | 989 | 219 |
| 41 | 629 | $84.20 | $90.00 | — | $320.00 | 61.31% | $10.50 | $12.60 | 517 | 227 |
| 24 | 601 | $77.10 | $85.00 | — | $330.00 | 60.53% | $12.90 | $14.90 | 362 | 15 |
| 144 | 436 | $70.10 | $74.90 | — | $340.00 | 60.57% | $16.00 | $18.00 | 476 | 45 |
| 321 | 965 | $63.20 | $68.60 | — | $350.00 | 60.86% | $20.00 | $21.30 | 915 | 168 |
| 291 | 860 | $57.40 | $60.70 | — | $360.00 | 60.12% | $23.00 | $25.20 | 876 | 36 |
| 228 | 543 | $51.70 | $58.20 | — | $370.00 | 59.37% | $26.20 | $29.60 | 253 | 18 |
| 328 | 730 | $45.90 | $52.00 | — | $380.00 | 59.43% | $31.20 | $34.00 | 464 | 77 |
| 130 | 169 | $41.30 | $47.10 | — | $390.00 | 58.14% | $35.10 | $38.50 | 533 | 32 |
| 543 | 3,063 | $37.70 | $39.60 | 59.40% | $400.00 | — | $42.20 | $44.00 | 1,366 | 247 |
| 88 | 344 | $32.90 | $36.30 | 59.46% | $410.00 | — | $45.90 | $51.10 | 279 | 27 |
| 539 | 1,127 | $28.90 | $31.40 | 58.41% | $420.00 | — | $53.90 | $57.10 | 185 | 11 |
| 194 | 245 | $25.90 | $27.90 | 58.62% | $430.00 | — | $58.00 | $63.80 | 172 | 31 |
| 73 | 863 | $23.10 | $25.00 | 58.94% | $440.00 | — | $64.50 | $72.20 | 105 | 0 |
| 345 | 920 | $20.10 | $22.00 | 58.58% | $450.00 | — | $71.50 | $79.40 | 282 | 10 |
| 49 | 329 | $17.80 | $19.70 | 58.88% | $460.00 | — | $78.70 | $87.20 | 137 | 3 |
| 223 | 256 | $15.50 | $17.30 | 58.67% | $470.00 | — | $86.40 | $96.00 | 248 | 0 |
| 31 | 219 | $13.70 | $15.40 | 58.92% | $480.00 | — | $94.20 | $103.90 | 55 | 0 |
| 21 | 286 | $12.10 | $13.60 | 59.06% | $490.00 | — | $102.40 | $112.00 | 80 | 0 |
| 649 | 1,957 | $10.60 | $12.10 | 59.22% | $500.00 | — | $110.70 | $118.90 | 330 | 0 |
Forward $395.51. The 25-delta put carries +1.51 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.