ARM option chain
Strikes around the forward, as they were quoted at the close
Data as of 6 November 2026 (end of day)
2026-11-13(7 days)ATM 88.03%±21.07skew +12.26
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 2 | $24.05 | $26.80 | — | $149.00 | 105.45% | $1.75 | $2.03 | 84 | 92 |
| 6 | 7 | $23.30 | $25.50 | — | $150.00 | 103.47% | $1.74 | $2.18 | 400 | 971 |
| 52 | 50 | $21.20 | $23.80 | — | $152.50 | 103.75% | $2.36 | $2.57 | 37 | 10 |
| 23 | 80 | $19.05 | $21.25 | — | $155.00 | 101.71% | $2.80 | $3.00 | 439 | 182 |
| 3 | 0 | $17.80 | $19.35 | — | $157.50 | 99.33% | $3.15 | $3.60 | 22 | 134 |
| 3 | 4 | $15.45 | $17.80 | — | $160.00 | 98.33% | $3.90 | $4.15 | 811 | 1,030 |
| 5 | 0 | $14.30 | $14.85 | — | $162.50 | 98.34% | $4.65 | $5.05 | 25 | 16 |
| 3 | 5 | $12.60 | $13.20 | — | $165.00 | 96.31% | $5.50 | $5.70 | 339 | 639 |
| 2 | 49 | $10.95 | $11.60 | — | $167.50 | 95.74% | $6.35 | $6.80 | 234 | 100 |
| 78 | 98 | $9.45 | $10.10 | — | $170.00 | 94.82% | $7.40 | $7.85 | 531 | 128 |
| 164 | 58 | $8.35 | $9.35 | — | $172.50 | 91.19% | $8.10 | $8.95 | 23 | 104 |
| 78 | 111 | $7.10 | $7.55 | 87.20% | $175.00 | — | $9.65 | $10.30 | 391 | 231 |
| 76 | 356 | $6.05 | $6.70 | 88.04% | $177.50 | — | $11.00 | $11.80 | 214 | 131 |
| 605 | 278 | $5.05 | $5.30 | 84.98% | $180.00 | — | $12.45 | $13.55 | 272 | 252 |
| 230 | 114 | $4.25 | $4.80 | 86.72% | $182.50 | — | $13.60 | $15.05 | 99 | 22 |
| 677 | 119 | $3.55 | $3.90 | 85.65% | $185.00 | — | $15.90 | $17.00 | 638 | 32 |
| 179 | 165 | $2.89 | $3.40 | 86.06% | $187.50 | — | $17.20 | $18.80 | 328 | 20 |
| 327 | 249 | $2.40 | $2.56 | 84.20% | $190.00 | — | $19.10 | $20.60 | 1,047 | 21 |
| 236 | 133 | $1.87 | $2.10 | 83.39% | $192.50 | — | $21.35 | $23.05 | 190 | 45 |
| 197 | 125 | $1.56 | $1.69 | 83.54% | $195.00 | — | $22.60 | $25.40 | 285 | 13 |
| 72 | 75 | $1.23 | $1.38 | 83.34% | $197.50 | — | $24.80 | $27.65 | 266 | 3 |
Forward $172.83. The 25-delta put carries +12.26 volatility points over the 25-delta call.
2026-11-20(14 days)ATM 83.89%±28.35skew +12.69
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $27.00 | $29.35 | — | $148.00 | 93.51% | $3.00 | $3.55 | — | 1 |
| 0 | — | $25.75 | $28.55 | — | $149.00 | 92.87% | $3.15 | $3.75 | — | 30 |
| 0 | 319 | $25.10 | $27.75 | — | $150.00 | 94.02% | $3.65 | $3.95 | 2,437 | 137 |
| 0 | — | $23.35 | $24.70 | — | $152.50 | 92.87% | $4.20 | $4.50 | — | 6 |
| 0 | 43 | $21.85 | $23.55 | — | $155.00 | 91.86% | $4.80 | $5.15 | 1,381 | 66 |
| 0 | — | $19.55 | $22.00 | — | $157.50 | 90.49% | $5.45 | $5.80 | — | 35 |
| 8 | 94 | $18.35 | $19.80 | — | $160.00 | 89.41% | $6.15 | $6.60 | 1,560 | 121 |
| 2 | — | $16.80 | $17.85 | — | $162.50 | 88.35% | $6.95 | $7.45 | — | 8 |
| 20 | 148 | $15.30 | $15.90 | — | $165.00 | 87.49% | $7.90 | $8.35 | 907 | 170 |
| 235 | — | $13.75 | $14.40 | — | $167.50 | 86.39% | $8.85 | $9.35 | — | 13 |
| 97 | 252 | $12.45 | $13.00 | — | $170.00 | 85.44% | $9.90 | $10.45 | 846 | 48 |
| 75 | — | $11.10 | $11.60 | — | $172.50 | 84.24% | $10.95 | $11.65 | — | 22 |
| 323 | 296 | $10.00 | $10.35 | 83.86% | $175.00 | — | $12.35 | $13.00 | 1,644 | 17 |
| 203 | — | $8.85 | $9.15 | 82.85% | $177.50 | — | $13.50 | $14.40 | — | 245 |
| 166 | 305 | $7.80 | $8.15 | 82.32% | $180.00 | — | $15.30 | $15.90 | 1,732 | 61 |
| 210 | — | $6.80 | $7.20 | 81.54% | $182.50 | — | $15.90 | $17.45 | — | 0 |
| 358 | 847 | $6.00 | $6.30 | 81.10% | $185.00 | — | $17.95 | $19.10 | 1,427 | 13 |
| 120 | — | $5.20 | $5.50 | 80.42% | $187.50 | — | $19.35 | $21.10 | — | 0 |
| 103 | 337 | $4.50 | $4.80 | 79.95% | $190.00 | — | $21.00 | $22.85 | 1,483 | 45 |
| 21 | — | $3.90 | $4.15 | 79.52% | $192.50 | — | $22.75 | $24.90 | — | 0 |
| 43 | 370 | $3.35 | $3.60 | 79.17% | $195.00 | — | $24.80 | $27.00 | 1,044 | 3 |
Forward $172.55. The 25-delta put carries +12.69 volatility points over the 25-delta call.
2026-11-27(21 days)ATM 78.45%±32.50skew +9.80
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 15 | $47.70 | $50.80 | — | $125.00 | 97.69% | $1.16 | $1.46 | 5 | 1 |
| 0 | 15 | $43.05 | $46.05 | — | $130.00 | — | — | — | — | — |
| — | — | — | — | — | $135.00 | 92.21% | $2.09 | $2.39 | 5 | 0 |
| — | — | — | — | — | $140.00 | 90.52% | $2.75 | $3.20 | 92 | 14 |
| 0 | 15 | $30.25 | $32.15 | — | $145.00 | 87.82% | $3.55 | $4.00 | 9 | 0 |
| 0 | 45 | $26.85 | $28.80 | — | $150.00 | 85.79% | $4.55 | $5.10 | 56 | 1 |
| 0 | 11 | $23.00 | $24.70 | — | $155.00 | 83.85% | $5.80 | $6.40 | 70 | 1 |
| 4 | 2 | $19.55 | $21.10 | — | $160.00 | 82.34% | $7.35 | $8.00 | 148 | 245 |
| 3 | 26 | $16.25 | $17.40 | — | $165.00 | 80.39% | $9.05 | $9.85 | 100 | 7 |
| 35 | 118 | $13.95 | $14.95 | — | $170.00 | 79.66% | $11.35 | $12.05 | 236 | 5 |
| 53 | 52 | $11.45 | $12.40 | 78.62% | $175.00 | — | $13.80 | $14.60 | 187 | 12 |
| 41 | 58 | $9.30 | $10.15 | 77.55% | $180.00 | — | $16.35 | $17.50 | 254 | 5 |
| 85 | 21 | $7.50 | $8.20 | 76.69% | $185.00 | — | $19.60 | $20.65 | 488 | 39 |
| 15 | 125 | $5.90 | $6.60 | 75.85% | $190.00 | — | $22.75 | $24.20 | 248 | 10 |
| 62 | 70 | $4.60 | $5.10 | 74.62% | $195.00 | — | $26.85 | $27.85 | 219 | 4 |
| 99 | 97 | $3.55 | $4.00 | 74.05% | $200.00 | — | $30.00 | $32.05 | 116 | 14 |
| 26 | 48 | $2.73 | $3.15 | 73.84% | $205.00 | — | $33.90 | $36.15 | 181 | 3 |
| 76 | 55 | $2.06 | $2.36 | 73.05% | $210.00 | — | $38.65 | $40.75 | 142 | 2 |
| 89 | 81 | $1.55 | $1.86 | 73.10% | $215.00 | — | $43.15 | $44.95 | 236 | 5 |
| 8 | 35 | $1.18 | $1.40 | 72.92% | $220.00 | — | $47.20 | $49.85 | 119 | 8 |
| 6 | 20 | $0.89 | $1.11 | 73.28% | $225.00 | — | $51.70 | $54.55 | 62 | 7 |
Forward $172.72. The 25-delta put carries +9.80 volatility points over the 25-delta call.
2026-12-04(28 days)ATM 77.12%±36.91skew +10.25
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $125.00 | 93.33% | $1.68 | $2.11 | 4 | 1 |
| — | — | — | — | — | $130.00 | 90.92% | $2.21 | $2.63 | 70 | 12 |
| — | — | — | — | — | $135.00 | 89.60% | $2.93 | $3.40 | 22 | 2 |
| — | — | — | — | — | $140.00 | 87.46% | $3.70 | $4.25 | 16 | 103 |
| — | — | — | — | — | $145.00 | 85.60% | $4.70 | $5.25 | 3 | 4 |
| — | — | — | — | — | $150.00 | 83.53% | $5.75 | $6.50 | 38 | 4 |
| 0 | 11 | $24.30 | $27.10 | — | $155.00 | 81.98% | $7.20 | $7.90 | 342 | 8 |
| 1 | 21 | $21.45 | $22.70 | — | $160.00 | 80.58% | $8.70 | $9.75 | 35 | 15 |
| 0 | 13 | $18.55 | $20.00 | — | $165.00 | 79.65% | $10.75 | $11.70 | 24 | 119 |
| 8 | 47 | $15.45 | $17.25 | — | $170.00 | 77.75% | $12.80 | $13.80 | 37 | 82 |
| 4 | 37 | $13.20 | $14.20 | 77.27% | $175.00 | — | $15.30 | $16.50 | 283 | 2 |
| 14 | 18 | $11.05 | $12.10 | 76.80% | $180.00 | — | $17.95 | $19.25 | 374 | 4 |
| 14 | 13 | $9.10 | $10.10 | 75.78% | $185.00 | — | $20.85 | $22.30 | 223 | 5 |
| 3 | 57 | $7.30 | $8.25 | 74.24% | $190.00 | — | $24.40 | $25.80 | 46 | 1 |
| 22 | 71 | $6.05 | $6.75 | 73.92% | $195.00 | — | $28.05 | $29.25 | 328 | 4 |
| 16 | 26 | $4.85 | $5.50 | 73.28% | $200.00 | — | $30.85 | $32.90 | 147 | 2 |
| 12 | 33 | $3.85 | $4.45 | 72.69% | $205.00 | — | $34.75 | $37.15 | 42 | 0 |
| 12 | 31 | $3.05 | $3.55 | 72.15% | $210.00 | — | $38.90 | $41.55 | 190 | 3 |
| 4 | 15 | $2.43 | $2.91 | 72.24% | $215.00 | — | $43.25 | $46.10 | 27 | 0 |
| 68 | 89 | $1.87 | $2.36 | 71.97% | $220.00 | — | $47.55 | $50.55 | 21 | 1 |
| 12 | 101 | $1.55 | $1.93 | 72.55% | $225.00 | — | $52.15 | $55.25 | 16 | 0 |
Forward $172.79. The 25-delta put carries +10.25 volatility points over the 25-delta call.
2026-12-11(35 days)ATM 75.36%±40.42skew +11.36
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $125.00 | 92.33% | $2.32 | $2.95 | 12 | 14 |
| — | — | — | — | — | $130.00 | 89.29% | $2.87 | $3.50 | 12 | 3 |
| — | — | — | — | — | $135.00 | 87.89% | $3.55 | $4.50 | 5 | 1 |
| 0 | 3 | $36.60 | $39.95 | — | $140.00 | 85.64% | $4.45 | $5.35 | 6 | 4 |
| — | — | — | — | — | $145.00 | 84.11% | $5.50 | $6.55 | 5 | 6 |
| — | — | — | — | — | $150.00 | 83.15% | $6.95 | $7.90 | 20 | 4 |
| 3 | 3 | $25.90 | $28.20 | — | $155.00 | 81.33% | $8.30 | $9.45 | 8 | 4 |
| 0 | 5 | $22.60 | $25.05 | — | $160.00 | 79.15% | $9.75 | $11.15 | 4 | 81 |
| 0 | 4 | $19.80 | $21.80 | — | $165.00 | 79.68% | $12.30 | $13.25 | 75 | 5 |
| 12 | 16 | $16.95 | $18.95 | — | $170.00 | 77.45% | $14.10 | $15.45 | 19 | 161 |
| 6 | 1 | $14.60 | $16.15 | 76.06% | $175.00 | — | $16.35 | $18.00 | 17 | 15 |
| 1 | 16 | $12.35 | $13.90 | 75.14% | $180.00 | — | $19.10 | $20.85 | 25 | 4 |
| 3 | 5 | $10.65 | $12.05 | 75.38% | $185.00 | — | $22.10 | $24.00 | 13 | 0 |
| 1 | 4 | $8.70 | $10.15 | 73.86% | $190.00 | — | $25.55 | $27.10 | 9 | 3 |
| 10 | 10 | $7.15 | $8.55 | 73.00% | $195.00 | — | $28.55 | $30.65 | 71 | 10 |
| 40 | 13 | $6.10 | $7.10 | 72.82% | $200.00 | — | $32.85 | $34.50 | 64 | 0 |
| 2 | 7 | $4.85 | $5.90 | 71.79% | $205.00 | — | $36.00 | $38.45 | 78 | 0 |
| 74 | 9 | $4.05 | $4.50 | 70.45% | $210.00 | — | $40.05 | $42.65 | 10 | 16 |
| 4 | 83 | $3.30 | $4.10 | 71.55% | $215.00 | — | $44.30 | $47.05 | 6 | 2 |
| 18 | 26 | $2.68 | $3.35 | 71.18% | $220.00 | — | $48.30 | $51.45 | 13 | 2 |
| 5 | 57 | $2.15 | $2.95 | 71.72% | $225.00 | — | $53.05 | $55.85 | 53 | 2 |
Forward $173.19. The 25-delta put carries +11.36 volatility points over the 25-delta call.
2026-12-18(42 days)ATM 75.13%±44.10skew +10.88
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 5,818 | $58.85 | $61.75 | — | $115.00 | 94.56% | $2.03 | $2.27 | 2,068 | 32 |
| 0 | 2,670 | $54.50 | $57.15 | — | $120.00 | 92.00% | $2.51 | $2.76 | 4,128 | 157 |
| 1 | 1,014 | $50.40 | $53.00 | — | $125.00 | 90.35% | $3.10 | $3.50 | 473 | 28 |
| 0 | 4,978 | $46.05 | $49.00 | — | $130.00 | 88.04% | $3.85 | $4.15 | 1,012 | 16 |
| 4 | 251 | $41.95 | $43.80 | — | $135.00 | 86.21% | $4.70 | $5.05 | 278 | 561 |
| 31 | 889 | $37.85 | $40.35 | — | $140.00 | 84.63% | $5.75 | $6.10 | 743 | 1,972 |
| 0 | 234 | $34.25 | $36.15 | — | $145.00 | 83.03% | $6.90 | $7.35 | 606 | 213 |
| 0 | 2,668 | $30.60 | $32.65 | — | $150.00 | 81.87% | $8.35 | $8.80 | 3,759 | 125 |
| 35 | 134 | $27.30 | $29.35 | — | $155.00 | 80.27% | $9.90 | $10.35 | 439 | 164 |
| 34 | 239 | $24.15 | $25.30 | — | $160.00 | 79.21% | $11.75 | $12.20 | 1,083 | 31 |
| 40 | 193 | $21.25 | $22.35 | — | $165.00 | 77.78% | $13.70 | $14.20 | 953 | 38 |
| 564 | 1,811 | $18.50 | $19.60 | — | $170.00 | 76.77% | $16.00 | $16.45 | 4,687 | 327 |
| 88 | 291 | $16.40 | $17.05 | 75.70% | $175.00 | — | $18.45 | $18.95 | 1,127 | 61 |
| 38 | 725 | $14.20 | $14.80 | 74.91% | $180.00 | — | $21.15 | $21.75 | 1,757 | 49 |
| 81 | 603 | $11.95 | $12.75 | 73.53% | $185.00 | — | $24.05 | $24.90 | 2,848 | 153 |
| 1,448 | 415 | $10.45 | $10.95 | 73.44% | $190.00 | — | $27.05 | $28.20 | 4,294 | 74 |
| 195 | 284 | $8.85 | $9.25 | 72.50% | $195.00 | — | $29.70 | $31.65 | 3,725 | 15 |
| 203 | 1,040 | $7.45 | $7.85 | 71.86% | $200.00 | — | $33.95 | $35.00 | 3,060 | 25 |
| 165 | 635 | $5.20 | $5.65 | 70.99% | $210.00 | — | $41.40 | $42.85 | 2,574 | 38 |
| 143 | 972 | $3.65 | $3.95 | 70.38% | $220.00 | — | $49.15 | $51.60 | 2,603 | 31 |
| 98 | 1,690 | $2.52 | $2.73 | 69.90% | $230.00 | — | $57.90 | $60.75 | 2,476 | 50 |
Forward $173.02. The 25-delta put carries +10.88 volatility points over the 25-delta call.
2026-12-24(48 days)ATM 73.19%±46.16skew +11.17
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $120.00 | 91.08% | $2.56 | $3.60 | 7 | 0 |
| — | — | — | — | — | $130.00 | 87.10% | $3.95 | $5.10 | 0 | 1 |
| — | — | — | — | — | $140.00 | 84.15% | $5.85 | $7.35 | 0 | 3 |
| — | — | — | — | — | $145.00 | 82.25% | $7.05 | $8.50 | 1 | 0 |
| — | — | — | — | — | $150.00 | 80.73% | $8.45 | $9.90 | 1 | 58 |
| — | — | — | — | — | $155.00 | 79.59% | $9.60 | $12.05 | 1 | 36 |
| — | — | — | — | — | $160.00 | 77.97% | $11.75 | $13.35 | 33 | 47 |
| 2 | 1 | $21.95 | $25.00 | — | $165.00 | 77.17% | $13.65 | $15.65 | 11 | 12 |
| 4 | 6 | $19.40 | $21.60 | — | $170.00 | 76.46% | $16.05 | $17.90 | 13 | 403 |
| 3 | 0 | $16.95 | $19.80 | 75.55% | $175.00 | — | $18.35 | $20.55 | 15 | 2 |
| 2 | 4 | $14.90 | $16.55 | 73.24% | $180.00 | — | $20.65 | $23.10 | 0 | 1 |
| 2 | 2 | $12.75 | $14.50 | 72.33% | $185.00 | — | $24.20 | $26.15 | 1 | 1 |
| 0 | 3 | $11.05 | $12.85 | 72.36% | $190.00 | — | $27.20 | $29.25 | 0 | 7 |
| 2 | 0 | $9.45 | $11.10 | 71.64% | $195.00 | — | — | — | — | — |
| 8 | 3 | $8.00 | $9.05 | 69.82% | $200.00 | — | $34.35 | $36.15 | 21 | 43 |
| 2 | 1 | $6.80 | $8.40 | 70.90% | $205.00 | — | $38.45 | $40.50 | 1 | 1 |
| 4 | 7 | $5.40 | $7.15 | 69.49% | $210.00 | — | $41.25 | $44.30 | 0 | 1 |
| 2 | 0 | $4.80 | $6.00 | 69.56% | $215.00 | — | $45.25 | $48.45 | 1 | 0 |
| 7 | 4 | $3.85 | $5.20 | 69.00% | $220.00 | — | — | — | — | — |
| 33 | 1 | $3.10 | $4.60 | 68.94% | $225.00 | — | $53.60 | $56.95 | 21 | 0 |
| 1 | 1 | $2.83 | $3.75 | 69.03% | $230.00 | — | $58.00 | $61.50 | 2 | 2 |
Forward $173.92. The 25-delta put carries +11.17 volatility points over the 25-delta call.
2027-01-15(70 days)ATM 71.50%±54.37skew +9.12
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 186 | $60.90 | $63.65 | — | $115.00 | 85.61% | $3.35 | $3.80 | 846 | 11 |
| 6 | 592 | $56.90 | $59.40 | — | $120.00 | 84.44% | $4.20 | $4.55 | 3,297 | 19 |
| 0 | 472 | $52.65 | $55.25 | — | $125.00 | 82.73% | $4.95 | $5.45 | 802 | 16 |
| 1 | 620 | $48.90 | $51.20 | — | $130.00 | 80.86% | $5.75 | $6.45 | 943 | 466 |
| 0 | 228 | $44.85 | $47.35 | — | $135.00 | 80.08% | $7.00 | $7.65 | 886 | 19 |
| 30 | 462 | $41.25 | $43.60 | — | $140.00 | 78.72% | $8.30 | $8.85 | 6,438 | 107 |
| 2 | 270 | $37.70 | $39.90 | — | $145.00 | 77.30% | $9.60 | $10.30 | 1,482 | 126 |
| 1 | 2,243 | $34.35 | $36.10 | — | $150.00 | 76.52% | $11.35 | $11.90 | 1,654 | 603 |
| 1 | 1,631 | $31.20 | $32.95 | — | $155.00 | 75.48% | $13.10 | $13.70 | 1,505 | 97 |
| 118 | 518 | $28.65 | $30.15 | — | $160.00 | 74.49% | $15.00 | $15.70 | 1,133 | 25 |
| 61 | 1,483 | $25.35 | $26.70 | — | $165.00 | 74.13% | $17.45 | $17.85 | 730 | 59 |
| 192 | 488 | $23.20 | $24.10 | — | $170.00 | 73.25% | $19.55 | $20.40 | 2,899 | 610 |
| 50 | 519 | $20.45 | $21.90 | 72.64% | $175.00 | — | $22.30 | $22.80 | 1,185 | 65 |
| 81 | 1,173 | $18.60 | $19.25 | 71.92% | $180.00 | — | $24.95 | $25.75 | 2,661 | 26 |
| 25 | 1,146 | $16.45 | $17.15 | 71.06% | $185.00 | — | $27.80 | $28.55 | 718 | 5 |
| 40 | 1,375 | $14.65 | $15.20 | 70.48% | $190.00 | — | $30.80 | $31.85 | 4,888 | 16 |
| 131 | 211 | $12.80 | $13.55 | 69.80% | $195.00 | — | $33.35 | $35.20 | 831 | 3 |
| 218 | 6,640 | $11.15 | $12.00 | 69.12% | $200.00 | — | $37.20 | $38.30 | 4,200 | 40 |
| 108 | 902 | $8.80 | $9.40 | 68.85% | $210.00 | — | $43.95 | $45.70 | 3,233 | 30 |
| 365 | 1,430 | $6.70 | $7.30 | 68.19% | $220.00 | — | $51.90 | $54.15 | 5,071 | 24 |
| 243 | 2,205 | $5.10 | $5.60 | 67.66% | $230.00 | — | $60.30 | $62.50 | 2,791 | 70 |
Forward $173.61. The 25-delta put carries +9.12 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.