AVGO option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-11(2 days)ATM 65.58%±15.66skew +4.44
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 35 | 80 | $24.95 | $26.15 | — | $297.50 | 78.60% | $0.63 | $0.71 | 204 | 387 |
| 195 | 485 | $22.35 | $23.95 | — | $300.00 | 76.39% | $0.79 | $0.86 | 111 | 1,679 |
| 71 | 137 | $20.40 | $22.40 | — | $302.50 | 74.26% | $0.99 | $1.05 | 119 | 281 |
| 245 | 205 | $18.00 | $19.25 | — | $305.00 | 72.57% | $1.24 | $1.33 | 120 | 1,271 |
| 205 | 213 | $16.60 | $17.85 | — | $307.50 | 70.99% | $1.57 | $1.67 | 37 | 474 |
| 541 | 108 | $14.55 | $14.90 | — | $310.00 | 69.66% | $2.00 | $2.10 | 122 | 1,771 |
| 808 | 211 | $12.60 | $12.90 | — | $312.50 | 68.57% | $2.53 | $2.66 | 94 | 1,202 |
| 1,105 | 115 | $10.80 | $11.05 | — | $315.00 | 68.03% | $3.20 | $3.40 | 95 | 1,059 |
| 598 | 50 | $9.05 | $9.40 | — | $317.50 | 67.05% | $4.00 | $4.20 | 31 | 447 |
| 2,651 | 171 | $7.55 | $7.85 | — | $320.00 | 66.42% | $4.95 | $5.20 | 320 | 774 |
| 3,019 | 976 | $6.20 | $6.45 | — | $322.50 | 65.76% | $6.05 | $6.35 | 27 | 207 |
| 2,208 | 128 | $4.90 | $5.25 | 64.75% | $325.00 | — | $7.30 | $7.60 | 290 | 45 |
| 986 | 78 | $3.90 | $4.15 | 64.17% | $327.50 | — | $8.80 | $9.10 | 29 | 26 |
| 2,247 | 600 | $3.05 | $3.25 | 63.80% | $330.00 | — | $10.35 | $10.65 | 93 | 209 |
| 1,095 | 84 | $2.40 | $2.55 | 64.13% | $332.50 | — | $12.15 | $12.45 | 6 | 31 |
| 1,915 | 335 | $1.80 | $1.90 | 63.44% | $335.00 | — | $14.00 | $14.35 | 33 | 13 |
| 706 | 89 | $1.33 | $1.44 | 63.32% | $337.50 | — | $16.05 | $17.95 | 23 | 1 |
| 1,700 | 165 | $0.98 | $1.05 | 63.12% | $340.00 | — | $17.65 | $19.65 | 59 | 32 |
| 352 | 610 | $0.71 | $0.77 | 63.16% | $342.50 | — | $19.85 | $22.35 | 5 | 7 |
| 488 | 809 | $0.51 | $0.56 | 63.30% | $345.00 | — | $22.15 | $23.70 | 78 | 3 |
| 735 | 10 | $0.37 | $0.43 | 64.09% | $347.50 | — | $24.35 | $26.85 | 39 | 2 |
Forward $322.63. The 25-delta put carries +4.44 volatility points over the 25-delta call.
2026-11-13(4 days)ATM 63.11%±21.32skew +5.83
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 93 | 629 | $25.95 | $27.15 | — | $297.50 | 71.05% | $1.55 | $1.64 | 853 | 176 |
| 470 | 1,310 | $24.30 | $25.70 | — | $300.00 | 69.78% | $1.85 | $1.93 | 1,252 | 1,216 |
| 120 | 563 | $22.40 | $22.90 | — | $302.50 | 68.63% | $2.20 | $2.29 | 242 | 364 |
| 253 | 233 | $20.30 | $20.65 | — | $305.00 | 67.71% | $2.63 | $2.73 | 517 | 221 |
| 190 | 386 | $18.35 | $18.65 | — | $307.50 | 66.92% | $3.10 | $3.30 | 331 | 169 |
| 694 | 474 | $16.40 | $16.75 | — | $310.00 | 66.14% | $3.70 | $3.90 | 759 | 1,047 |
| 355 | 3,033 | $14.65 | $14.95 | — | $312.50 | 65.46% | $4.40 | $4.60 | 441 | 245 |
| 549 | 824 | $12.95 | $13.25 | — | $315.00 | 64.81% | $5.20 | $5.40 | 860 | 516 |
| 278 | 670 | $11.35 | $11.65 | — | $317.50 | 64.14% | $6.10 | $6.30 | 532 | 150 |
| 2,030 | 3,060 | $9.85 | $10.15 | — | $320.00 | 63.59% | $7.10 | $7.35 | 1,710 | 1,034 |
| 788 | 217 | $8.50 | $8.80 | — | $322.50 | 63.31% | $8.25 | $8.55 | 612 | 80 |
| 2,091 | 1,869 | $7.25 | $7.55 | 62.71% | $325.00 | — | $9.50 | $9.75 | 819 | 298 |
| 298 | 172 | $6.10 | $6.40 | 61.99% | $327.50 | — | $10.85 | $11.55 | 188 | 62 |
| 5,423 | 1,622 | $5.15 | $5.40 | 61.71% | $330.00 | — | $12.15 | $12.65 | 2,093 | 177 |
| 369 | 351 | $4.30 | $4.50 | 61.34% | $332.50 | — | $13.65 | $14.25 | 165 | 53 |
| 1,753 | 1,203 | $3.50 | $3.70 | 60.69% | $335.00 | — | $15.55 | $16.00 | 1,840 | 138 |
| 722 | 365 | $2.94 | $3.10 | 61.09% | $337.50 | — | $17.55 | $17.85 | 177 | 49 |
| 3,436 | 2,441 | $2.38 | $2.48 | 60.57% | $340.00 | — | $19.50 | $19.80 | 1,283 | 77 |
| 339 | 587 | $1.90 | $1.99 | 60.21% | $342.50 | — | $21.50 | $21.80 | 77 | 21 |
| 1,582 | 1,759 | $1.51 | $1.60 | 60.06% | $345.00 | — | $23.50 | $24.20 | 641 | 97 |
| 528 | 271 | $1.19 | $1.29 | 60.03% | $347.50 | — | $25.30 | $27.30 | 91 | 0 |
Forward $322.75. The 25-delta put carries +5.83 volatility points over the 25-delta call.
2026-11-16(7 days)ATM 52.47%±23.45skew +5.01
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 6 | 99 | $26.10 | $28.90 | — | $297.50 | 61.31% | $1.91 | $2.80 | 203 | 2 |
| 52 | 214 | $24.40 | $26.85 | — | $300.00 | 58.90% | $2.21 | $2.90 | 28 | 16 |
| 5 | 342 | $21.85 | $24.35 | — | $302.50 | 57.98% | $2.73 | $3.20 | 11 | 1 |
| 10 | 19 | $19.85 | $22.10 | — | $305.00 | 57.00% | $3.25 | $3.60 | 30 | 17 |
| 10 | 109 | $17.95 | $20.30 | — | $307.50 | 56.04% | $3.55 | $4.35 | 144 | 4 |
| 32 | 22 | $16.50 | $17.80 | — | $310.00 | 56.43% | $4.45 | $5.05 | 43 | 67 |
| 7 | 40 | $15.30 | $16.25 | — | $312.50 | 55.27% | $5.05 | $5.75 | 290 | 3 |
| 473 | 26 | $13.65 | $14.35 | — | $315.00 | 55.73% | $6.05 | $6.75 | 38 | 57 |
| 42 | 55 | $11.40 | $13.80 | — | $317.50 | 54.14% | $6.85 | $7.45 | 2 | 28 |
| 603 | 51 | $10.05 | $11.25 | — | $320.00 | 54.74% | $7.90 | $8.85 | 23 | 43 |
| 41 | 83 | $9.10 | $10.00 | — | $322.50 | 52.78% | $9.00 | $9.50 | 29 | 3 |
| 41 | 35 | $7.90 | $8.65 | 52.21% | $325.00 | — | $10.15 | $11.35 | 100 | 3 |
| 9 | 8 | $6.80 | $7.45 | 51.74% | $327.50 | — | $11.40 | $12.10 | 2 | 1 |
| 52 | 96 | $6.00 | $7.00 | 53.71% | $330.00 | — | $12.95 | $14.05 | 132 | 13 |
| 24 | 16 | $3.95 | $5.45 | 48.12% | $332.50 | — | $14.30 | $15.10 | 10 | 0 |
| 47 | 54 | $4.25 | $4.90 | 52.04% | $335.00 | — | $16.40 | $16.75 | 8 | 0 |
| 24 | 13 | $3.50 | $3.90 | 50.76% | $337.50 | — | $18.20 | $19.15 | 2 | 1 |
| 176 | 43 | $2.90 | $3.40 | 51.03% | $340.00 | — | $19.90 | $21.30 | 5 | 0 |
| 38 | 3 | $2.33 | $2.80 | 50.48% | $342.50 | — | $21.30 | $22.40 | 4 | 0 |
| 38 | 19 | $1.76 | $2.40 | 50.07% | $345.00 | — | $23.30 | $25.70 | 28 | 2 |
| 19 | 3 | $1.57 | $1.93 | 50.44% | $347.50 | — | — | — | — | — |
Forward $322.80. The 25-delta put carries +5.01 volatility points over the 25-delta call.
2026-11-18(9 days)ATM 53.98%±27.38skew +5.29
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 90 | $27.00 | $29.50 | — | $297.50 | 61.15% | $3.00 | $3.45 | 23 | 2 |
| 3 | 10 | $24.90 | $27.40 | — | $300.00 | 59.37% | $3.10 | $3.95 | 30 | 4 |
| 2 | 26 | $23.20 | $25.40 | — | $302.50 | 60.82% | $3.85 | $4.85 | 4 | 1 |
| 3 | 1 | $21.05 | $23.35 | — | $305.00 | 58.12% | $4.05 | $5.15 | 4 | 13 |
| 3 | 8 | $19.85 | $21.10 | — | $307.50 | 60.68% | $4.90 | $6.65 | 11 | 1 |
| 349 | 7 | $18.05 | $19.85 | — | $310.00 | 57.55% | $5.70 | $6.40 | 4 | 25 |
| 36 | 63 | $15.85 | $17.85 | — | $312.50 | 57.45% | $6.55 | $7.30 | 7 | 8 |
| 24 | 109 | $14.90 | $15.95 | — | $315.00 | 57.71% | $7.15 | $8.75 | 34 | 28 |
| 28 | 2 | $12.90 | $14.90 | — | $317.50 | 55.62% | $8.10 | $9.10 | 1 | 29 |
| 70 | 26 | $11.95 | $13.00 | — | $320.00 | 56.54% | $9.35 | $10.50 | 11 | 31 |
| 22 | 6 | $10.70 | $11.90 | — | $322.50 | 54.65% | $10.30 | $11.25 | 1 | 9 |
| 28 | 93 | $9.50 | $10.35 | 53.69% | $325.00 | — | $11.70 | $12.70 | 47 | 0 |
| 9 | 5 | $7.70 | $9.55 | 52.64% | $327.50 | — | $12.60 | $13.80 | 8 | 0 |
| 177 | 271 | $7.30 | $8.05 | 52.89% | $330.00 | — | $14.40 | $16.30 | 33 | 3 |
| 195 | 119 | $6.35 | $7.45 | 53.60% | $332.50 | — | $16.00 | $16.75 | 28 | 0 |
| 3 | 71 | $5.40 | $6.15 | 52.04% | $335.00 | — | $17.30 | $19.45 | 9 | 0 |
| 11 | 13 | $4.95 | $5.95 | 54.36% | $337.50 | — | $19.05 | $20.00 | 1 | 0 |
| 90 | 28 | $4.25 | $4.70 | 52.68% | $340.00 | — | $20.70 | $22.65 | 15 | 2 |
| 34 | 8 | $3.55 | $4.25 | 52.84% | $342.50 | — | — | — | — | — |
| 3 | 13 | $3.05 | $3.65 | 52.74% | $345.00 | — | $24.40 | $27.00 | 2 | 1 |
| 5 | 5 | $2.40 | $2.98 | 51.42% | $347.50 | — | — | — | — | — |
Forward $323.03. The 25-delta put carries +5.29 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 55.67%±31.22skew +4.68
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 23 | — | $28.50 | $30.00 | — | $297.50 | 59.55% | $3.75 | $4.00 | — | 27 |
| 270 | 1,414 | $26.95 | $28.05 | — | $300.00 | 58.64% | $4.25 | $4.40 | 15,381 | 3,960 |
| 120 | — | $24.55 | $26.20 | — | $302.50 | 58.31% | $4.85 | $5.00 | — | 207 |
| 132 | 1,048 | $22.95 | $24.20 | — | $305.00 | 58.06% | $5.50 | $5.70 | 1,113 | 479 |
| 74 | — | $21.25 | $22.55 | — | $307.50 | 57.85% | $6.20 | $6.50 | — | 89 |
| 456 | 908 | $19.95 | $20.30 | — | $310.00 | 57.30% | $6.95 | $7.25 | 11,965 | 571 |
| 137 | 771 | $18.25 | $18.65 | — | $312.50 | 57.02% | $7.85 | $8.10 | 756 | 160 |
| 734 | 1,460 | $16.75 | $17.05 | — | $315.00 | 56.63% | $8.75 | $9.05 | 889 | 314 |
| 258 | 855 | $15.20 | $15.60 | — | $317.50 | 55.67% | $9.50 | $10.05 | 637 | 218 |
| 1,227 | 2,742 | $13.85 | $14.15 | — | $320.00 | 55.85% | $10.80 | $11.15 | 12,360 | 908 |
| 543 | 309 | $12.45 | $12.90 | — | $322.50 | 55.67% | $12.00 | $12.35 | 806 | 79 |
| 470 | 1,574 | $11.40 | $11.60 | 55.68% | $325.00 | — | $13.15 | $13.60 | 1,561 | 818 |
| 208 | 931 | $10.10 | $10.40 | 54.99% | $327.50 | — | $14.60 | $14.95 | 646 | 76 |
| 1,169 | 5,304 | $9.05 | $9.35 | 54.85% | $330.00 | — | $15.90 | $16.35 | 9,575 | 688 |
| 77 | 1,171 | $8.05 | $8.35 | 54.58% | $332.50 | — | $16.90 | $17.85 | 446 | 52 |
| 990 | 1,975 | $7.15 | $7.40 | 54.31% | $335.00 | — | $18.60 | $19.45 | 722 | 32 |
| 65 | 1,191 | $6.30 | $6.55 | 54.03% | $337.50 | — | $20.60 | $21.10 | 621 | 15 |
| 932 | 10,739 | $5.50 | $5.80 | 53.77% | $340.00 | — | $22.50 | $22.85 | 12,972 | 260 |
| 237 | 2,118 | $4.85 | $5.10 | 53.67% | $342.50 | — | $23.90 | $25.20 | 451 | 26 |
| 482 | 1,121 | $4.30 | $4.45 | 53.63% | $345.00 | — | $25.95 | $26.95 | 662 | 71 |
| 127 | 1,477 | $3.65 | $3.90 | 53.24% | $347.50 | — | $27.70 | $29.60 | 324 | 9 |
Forward $323.00. The 25-delta put carries +4.68 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 50.11%±35.96skew +5.09
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $38.60 | $40.60 | — | $287.50 | 55.56% | $3.30 | $3.60 | — | 5 |
| 19 | 183 | $35.90 | $38.20 | — | $290.00 | 54.78% | $3.65 | $3.95 | 489 | 43 |
| 0 | — | $33.45 | $35.75 | — | $292.50 | 54.35% | $4.05 | $4.45 | — | 7 |
| 29 | 405 | $32.25 | $33.75 | — | $295.00 | 53.71% | $4.55 | $4.85 | 563 | 54 |
| 1 | — | $29.45 | $32.00 | — | $297.50 | 53.58% | $5.15 | $5.45 | — | 2 |
| 80 | 206 | $27.55 | $29.85 | — | $300.00 | 53.09% | $5.70 | $6.05 | 835 | 134 |
| 0 | — | $26.45 | $27.95 | — | $302.50 | 52.83% | $6.35 | $6.75 | — | 7 |
| 61 | 141 | $24.70 | $26.20 | — | $305.00 | 52.43% | $7.05 | $7.45 | 1,891 | 38 |
| 147 | — | $23.40 | $24.15 | — | $307.50 | 52.01% | $7.80 | $8.20 | — | 19 |
| 203 | 156 | $21.75 | $22.90 | — | $310.00 | 51.84% | $8.65 | $9.10 | 1,897 | 119 |
| 29 | — | $20.10 | $20.85 | — | $312.50 | 50.88% | $9.20 | $10.00 | — | 44 |
| 395 | 363 | $18.75 | $19.15 | — | $315.00 | 51.26% | $10.50 | $11.00 | 583 | 147 |
| 42 | — | $17.10 | $17.70 | — | $317.50 | 50.40% | $11.20 | $12.05 | — | 21 |
| 247 | 286 | $15.85 | $16.30 | — | $320.00 | 50.55% | $12.60 | $13.10 | 940 | 107 |
| 158 | 592 | $13.25 | $13.65 | 50.13% | $325.00 | — | $15.05 | $15.55 | 1,177 | 52 |
| 219 | 617 | $10.95 | $11.35 | 49.59% | $330.00 | — | $17.55 | $18.30 | 1,508 | 28 |
| 124 | 665 | $8.90 | $9.35 | 49.06% | $335.00 | — | $20.20 | $21.30 | 1,190 | 44 |
| 466 | 581 | $7.25 | $7.65 | 48.86% | $340.00 | — | $23.80 | $24.55 | 700 | 82 |
| 115 | 328 | $5.75 | $6.20 | 48.50% | $345.00 | — | $27.20 | $28.75 | 198 | 6 |
| 444 | 1,339 | $4.60 | $4.80 | 48.01% | $350.00 | — | $30.90 | $32.20 | 755 | 8 |
| 204 | 428 | $3.60 | $3.85 | 47.94% | $355.00 | — | $34.95 | $36.85 | 105 | 9 |
Forward $323.15. The 25-delta put carries +5.09 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 48.74%±41.25skew +4.98
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 9 | $49.70 | $52.15 | — | $275.00 | 55.51% | $2.73 | $3.00 | 620 | 52 |
| 13 | 16 | $45.30 | $47.70 | — | $280.00 | 54.56% | $3.35 | $3.65 | 600 | 140 |
| 0 | 101 | $41.85 | $44.10 | — | $285.00 | 53.38% | $4.00 | $4.40 | 448 | 195 |
| 95 | 136 | $36.95 | $39.40 | — | $290.00 | 52.64% | $4.95 | $5.30 | 557 | 96 |
| 30 | 133 | $33.10 | $35.55 | — | $295.00 | 51.98% | $6.00 | $6.45 | 443 | 107 |
| 51 | 209 | $30.10 | $31.35 | — | $300.00 | 51.50% | $7.30 | $7.80 | 845 | 64 |
| 20 | 261 | $27.15 | $27.85 | — | $305.00 | 50.77% | $8.80 | $9.20 | 949 | 32 |
| 89 | 105 | $23.80 | $24.50 | — | $310.00 | 50.51% | $10.60 | $11.00 | 480 | 100 |
| 53 | 311 | $20.95 | $21.40 | — | $315.00 | 49.87% | $12.45 | $12.95 | 377 | 49 |
| 153 | 492 | $18.10 | $18.50 | — | $320.00 | 49.37% | $14.60 | $15.15 | 409 | 267 |
| 95 | 817 | $15.50 | $15.90 | 48.84% | $325.00 | — | $17.00 | $17.55 | 220 | 31 |
| 370 | 560 | $13.15 | $13.60 | 48.38% | $330.00 | — | $19.65 | $20.20 | 456 | 43 |
| 358 | 6,824 | $11.05 | $11.50 | 47.90% | $335.00 | — | $22.45 | $23.20 | 163 | 9 |
| 206 | 801 | $9.20 | $9.60 | 47.39% | $340.00 | — | $25.55 | $26.35 | 124 | 21 |
| 92 | 304 | $7.60 | $8.00 | 47.05% | $345.00 | — | $29.00 | $29.75 | 103 | 10 |
| 451 | 1,338 | $6.25 | $6.60 | 46.77% | $350.00 | — | $32.40 | $34.30 | 124 | 4 |
| 116 | 293 | $5.05 | $5.45 | 46.52% | $355.00 | — | $36.05 | $38.15 | 150 | 27 |
| 274 | 2,222 | $4.15 | $4.35 | 46.27% | $360.00 | — | $40.20 | $41.95 | 475 | 7 |
| 248 | 299 | $3.20 | $3.75 | 46.33% | $365.00 | — | $44.40 | $46.40 | 67 | 0 |
| 177 | 547 | $2.64 | $2.87 | 46.03% | $370.00 | — | $48.35 | $50.75 | 26 | 18 |
| 86 | 608 | $2.12 | $2.31 | 46.05% | $375.00 | — | $52.90 | $55.30 | 31 | 1 |
Forward $323.42. The 25-delta put carries +4.98 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 56.05%±53.70skew +6.38
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 1 | $52.55 | $55.60 | — | $275.00 | 62.00% | $5.35 | $5.85 | 271 | 32 |
| 0 | 2 | $49.30 | $51.45 | — | $280.00 | 61.28% | $6.35 | $6.75 | 386 | 54 |
| 12 | 11 | $44.50 | $47.30 | — | $285.00 | 60.48% | $7.35 | $7.85 | 207 | 38 |
| 18 | 55 | $40.80 | $43.35 | — | $290.00 | 59.84% | $8.55 | $9.10 | 248 | 80 |
| 13 | 95 | $38.05 | $39.50 | — | $295.00 | 58.99% | $9.90 | $10.35 | 272 | 28 |
| 10 | 434 | $34.90 | $36.50 | — | $300.00 | 58.61% | $11.40 | $12.05 | 277 | 106 |
| 44 | 262 | $31.75 | $32.55 | — | $305.00 | 57.89% | $13.05 | $13.70 | 318 | 6 |
| 35 | 142 | $28.65 | $29.35 | — | $310.00 | 57.48% | $15.05 | $15.55 | 202 | 98 |
| 41 | 123 | $25.70 | $26.60 | — | $315.00 | 56.93% | $17.05 | $17.65 | 90 | 76 |
| 307 | 308 | $22.95 | $24.45 | — | $320.00 | 56.31% | $19.20 | $19.90 | 419 | 200 |
| 60 | 183 | $20.40 | $21.05 | 56.14% | $325.00 | — | $21.75 | $22.45 | 76 | 57 |
| 71 | 381 | $18.05 | $18.90 | 55.97% | $330.00 | — | $24.25 | $25.05 | 312 | 31 |
| 322 | 359 | $15.85 | $16.55 | 55.26% | $335.00 | — | $27.15 | $28.15 | 58 | 5 |
| 131 | 192 | $13.90 | $14.65 | 55.01% | $340.00 | — | $30.05 | $30.90 | 98 | 30 |
| 44 | 92 | $12.15 | $12.90 | 54.77% | $345.00 | — | $33.25 | $34.10 | 35 | 11 |
| 172 | 256 | $10.80 | $11.20 | 54.70% | $350.00 | — | $36.60 | $37.50 | 46 | 14 |
| 50 | 166 | $9.15 | $9.85 | 54.26% | $355.00 | — | $40.20 | $41.15 | 37 | 11 |
| 359 | 207 | $7.90 | $8.50 | 53.97% | $360.00 | — | $42.75 | $45.70 | 50 | 5 |
| 93 | 70 | $6.75 | $7.20 | 53.46% | $365.00 | — | $46.65 | $49.55 | 14 | 32 |
| 726 | 537 | $5.80 | $6.25 | 53.43% | $370.00 | — | $50.90 | $53.60 | 6 | 3 |
| 306 | 26 | $5.00 | $5.40 | 53.45% | $375.00 | — | $54.80 | $57.75 | 16 | 2 |
Forward $323.62. The 25-delta put carries +6.38 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.