AVGO option chain
Strikes around the forward, as they were quoted at the close
Data as of 24 September 2026 (end of day)
2026-09-25(1 day)ATM 33.43%±6.12skew -1.18
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 6 | $23.55 | $25.90 | — | $325.00 | 56.02% | $0.01 | $0.03 | 938 | 321 |
| 0 | 1 | $21.10 | $23.40 | — | $327.50 | 54.38% | $0.02 | $0.05 | 199 | 39 |
| 37 | 97 | $18.90 | $21.30 | — | $330.00 | 46.77% | $0.02 | $0.03 | 1,920 | 1,144 |
| 0 | 8 | $16.30 | $18.70 | — | $332.50 | 42.37% | $0.02 | $0.04 | 1,120 | 928 |
| 31 | 741 | $14.05 | $15.40 | — | $335.00 | 39.62% | $0.04 | $0.06 | 2,052 | 583 |
| 9 | 69 | $11.60 | $13.05 | — | $337.50 | 37.53% | $0.09 | $0.10 | 1,010 | 886 |
| 174 | 682 | $9.40 | $10.35 | — | $340.00 | 35.38% | $0.17 | $0.19 | 4,631 | 3,342 |
| 66 | 251 | $7.35 | $8.30 | — | $342.50 | 34.28% | $0.37 | $0.39 | 1,143 | 1,609 |
| 523 | 786 | $5.40 | $5.50 | — | $345.00 | 33.55% | $0.76 | $0.79 | 4,854 | 4,428 |
| 1,733 | 428 | $3.65 | $3.70 | — | $347.50 | 33.21% | $1.46 | $1.50 | 1,658 | 4,995 |
| 10,713 | 1,221 | $2.27 | $2.31 | 33.46% | $350.00 | — | $2.57 | $2.64 | 5,356 | 5,409 |
| 6,912 | 200 | $1.31 | $1.35 | 33.94% | $352.50 | — | $4.05 | $4.20 | 1,624 | 773 |
| 8,818 | 3,040 | $0.72 | $0.74 | 34.73% | $355.00 | — | $5.95 | $6.10 | 2,043 | 541 |
| 3,479 | 1,260 | $0.39 | $0.42 | 36.27% | $357.50 | — | $7.60 | $8.40 | 1,139 | 173 |
| 7,763 | 5,109 | $0.22 | $0.23 | 37.98% | $360.00 | — | $10.10 | $10.85 | 1,754 | 272 |
| 2,215 | 1,365 | $0.12 | $0.15 | 40.29% | $362.50 | — | $12.25 | $13.50 | 290 | 75 |
| 5,775 | 6,999 | $0.08 | $0.09 | 42.76% | $365.00 | — | $14.85 | $15.75 | 530 | 182 |
| 912 | 1,238 | $0.04 | $0.06 | 44.60% | $367.50 | — | $16.65 | $18.80 | 195 | 308 |
| 4,025 | 5,685 | $0.03 | $0.04 | 47.39% | $370.00 | — | $19.75 | $20.85 | 1,042 | 1,458 |
| 1,169 | 2,743 | $0.02 | $0.04 | 51.24% | $372.50 | — | $21.85 | $24.15 | 38 | 78 |
| 4,175 | 7,330 | $0.02 | $0.03 | 54.73% | $375.00 | — | $25.25 | $26.10 | 387 | 675 |
Forward $349.68. The 25-delta put carries -1.18 volatility points over the 25-delta call.
2026-09-28(4 days)ATM 25.84%±9.47skew +0.88
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $23.60 | $25.95 | — | $325.00 | 31.67% | $0.04 | $0.06 | 42 | 161 |
| 0 | 1 | $21.15 | $23.70 | — | $327.50 | 31.11% | $0.07 | $0.10 | 161 | 10 |
| 50 | 11 | $18.95 | $21.05 | — | $330.00 | 30.29% | $0.12 | $0.15 | 147 | 173 |
| 10 | 3 | $16.75 | $19.10 | — | $332.50 | 29.39% | $0.19 | $0.23 | 75 | 1,153 |
| 6 | 17 | $14.85 | $16.35 | — | $335.00 | 28.70% | $0.32 | $0.35 | 216 | 489 |
| 4 | 13 | $12.50 | $13.45 | — | $337.50 | 27.93% | $0.50 | $0.54 | 171 | 120 |
| 62 | 115 | $9.45 | $10.60 | — | $340.00 | 27.68% | $0.80 | $0.88 | 309 | 1,315 |
| 127 | 15 | $7.45 | $9.90 | — | $342.50 | 28.02% | $1.25 | $1.49 | 808 | 493 |
| 390 | 160 | $6.60 | $7.85 | — | $345.00 | 27.20% | $1.91 | $2.00 | 475 | 779 |
| 433 | 60 | $5.00 | $5.15 | — | $347.50 | 27.20% | $2.81 | $2.90 | 627 | 603 |
| 1,342 | 297 | $3.70 | $3.80 | 25.84% | $350.00 | — | $3.50 | $4.10 | 677 | 814 |
| 1,696 | 56 | $2.66 | $2.72 | 26.12% | $352.50 | — | $4.80 | $5.50 | 113 | 329 |
| 6,029 | 341 | $1.85 | $1.89 | 26.39% | $355.00 | — | $6.85 | $7.20 | 335 | 180 |
| 513 | 232 | $1.27 | $1.36 | 27.14% | $357.50 | — | $8.05 | $9.15 | 637 | 56 |
| 1,578 | 1,199 | $0.87 | $0.95 | 27.85% | $360.00 | — | $11.10 | $11.25 | 255 | 183 |
| 1,355 | 444 | $0.59 | $0.65 | 28.51% | $362.50 | — | $12.85 | $14.20 | 74 | 15 |
| 672 | 549 | $0.44 | $0.47 | 29.78% | $365.00 | — | $15.20 | $16.35 | 158 | 129 |
| 428 | 301 | $0.30 | $0.36 | 30.90% | $367.50 | — | $16.95 | $19.30 | 57 | 0 |
| 369 | 1,056 | $0.24 | $0.28 | 32.50% | $370.00 | — | $19.85 | $21.50 | 96 | 46 |
| 108 | 450 | $0.16 | $0.23 | 33.67% | $372.50 | — | $21.70 | $24.20 | 18 | 1 |
| 120 | 1,152 | $0.15 | $0.18 | 35.51% | $375.00 | — | $24.15 | $26.40 | 41 | 50 |
Forward $349.95. The 25-delta put carries +0.88 volatility points over the 25-delta call.
2026-09-30(6 days)ATM 30.75%±13.79skew -1.26
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 4 | 2 | $24.30 | $26.70 | — | $325.00 | 33.20% | $0.23 | $0.26 | 36 | 36 |
| 2 | 1 | $21.45 | $23.85 | — | $327.50 | 32.85% | $0.34 | $0.38 | 10 | 74 |
| 16 | 31 | $19.45 | $22.00 | — | $330.00 | 32.18% | $0.48 | $0.52 | 70 | 53 |
| — | — | — | — | — | $332.50 | 31.72% | $0.68 | $0.73 | 72 | 88 |
| 1 | 21 | $14.95 | $17.10 | — | $335.00 | 31.30% | $0.96 | $1.01 | 174 | 293 |
| 0 | 1 | $13.45 | $15.05 | — | $337.50 | 30.97% | $1.34 | $1.39 | 188 | 370 |
| 808 | 107 | $11.50 | $12.85 | — | $340.00 | 30.91% | $1.84 | $1.95 | 286 | 474 |
| 582 | 510 | $9.70 | $10.40 | — | $342.50 | 30.34% | $2.43 | $2.55 | 245 | 404 |
| 794 | 64 | $8.10 | $8.25 | — | $345.00 | 30.49% | $3.30 | $3.40 | 178 | 301 |
| 313 | 20 | $6.60 | $6.75 | — | $347.50 | 30.71% | $4.30 | $4.50 | 131 | 174 |
| 476 | 129 | $5.35 | $5.45 | 30.75% | $350.00 | — | $5.50 | $5.70 | 273 | 183 |
| 305 | 177 | $4.25 | $4.35 | 30.89% | $352.50 | — | $6.95 | $7.15 | 79 | 178 |
| 568 | 144 | $3.25 | $3.45 | 30.91% | $355.00 | — | $8.50 | $8.70 | 77 | 555 |
| 596 | 377 | $2.63 | $2.70 | 31.57% | $357.50 | — | $10.30 | $10.45 | 91 | 62 |
| 792 | 890 | $2.07 | $2.13 | 32.16% | $360.00 | — | $11.90 | $12.40 | 264 | 45 |
| 907 | 148 | $1.54 | $1.68 | 32.47% | $362.50 | — | $13.85 | $14.95 | 66 | 8 |
| 1,785 | 886 | $1.28 | $1.34 | 33.58% | $365.00 | — | $15.25 | $16.95 | 213 | 49 |
| 73 | 95 | $0.82 | $1.08 | 33.43% | $367.50 | — | $18.20 | $19.20 | 106 | 4 |
| 240 | 517 | $0.83 | $0.90 | 35.60% | $370.00 | — | $19.75 | $21.60 | 36 | 10 |
| 42 | 57 | $0.67 | $0.74 | 36.57% | $372.50 | — | $22.05 | $25.10 | 1 | 0 |
| 95 | 235 | $0.55 | $0.62 | 37.65% | $375.00 | — | $24.45 | $27.00 | 15 | 0 |
Forward $349.80. The 25-delta put carries -1.26 volatility points over the 25-delta call.
2026-10-02(8 days)ATM 32.69%±16.93skew -3.04
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 35 | 91 | $24.25 | $27.10 | — | $325.00 | 33.15% | $0.45 | $0.50 | 1,425 | 165 |
| 0 | 17 | $21.90 | $24.55 | — | $327.50 | 32.70% | $0.61 | $0.67 | 158 | 192 |
| 54 | 43 | $20.80 | $21.60 | — | $330.00 | 32.43% | $0.85 | $0.89 | 1,660 | 634 |
| 0 | 3 | $18.45 | $19.10 | — | $332.50 | 31.33% | $0.95 | $1.20 | 237 | 199 |
| 15 | 43 | $16.00 | $17.15 | — | $335.00 | 32.64% | $1.54 | $1.75 | 1,520 | 1,150 |
| 20 | 22 | $14.35 | $15.10 | — | $337.50 | 32.10% | $2.03 | $2.15 | 237 | 592 |
| 133 | 444 | $12.55 | $13.40 | — | $340.00 | 31.87% | $2.66 | $2.71 | 1,185 | 819 |
| 206 | 185 | $10.85 | $11.00 | — | $342.50 | 32.16% | $3.40 | $3.60 | 259 | 270 |
| 421 | 207 | $9.25 | $9.45 | — | $345.00 | 32.01% | $4.30 | $4.45 | 867 | 284 |
| 637 | 147 | $7.90 | $8.05 | — | $347.50 | 32.38% | $5.40 | $5.60 | 227 | 525 |
| 4,884 | 792 | $6.65 | $6.80 | 32.63% | $350.00 | — | $6.65 | $6.85 | 1,999 | 787 |
| 334 | 173 | $5.60 | $5.75 | 33.11% | $352.50 | — | $8.10 | $8.30 | 316 | 189 |
| 1,606 | 741 | $4.70 | $4.75 | 33.41% | $355.00 | — | $9.65 | $9.85 | 899 | 330 |
| 2,161 | 477 | $3.90 | $4.00 | 33.94% | $357.50 | — | $11.40 | $11.55 | 462 | 126 |
| 2,159 | 2,173 | $3.20 | $3.35 | 34.39% | $360.00 | — | $13.00 | $13.50 | 2,835 | 245 |
| 459 | 774 | $2.67 | $2.76 | 34.90% | $362.50 | — | $15.05 | $15.90 | 197 | 78 |
| 990 | 2,457 | $2.24 | $2.30 | 35.59% | $365.00 | — | $16.85 | $17.75 | 333 | 93 |
| 245 | 341 | $1.86 | $1.93 | 36.26% | $367.50 | — | $19.00 | $20.10 | 136 | 21 |
| 1,008 | 2,349 | $1.56 | $1.63 | 37.03% | $370.00 | — | $20.80 | $21.85 | 627 | 17 |
| 488 | 745 | $1.31 | $1.38 | 37.80% | $372.50 | — | $23.40 | $25.40 | 49 | 12 |
| 795 | 1,582 | $1.10 | $1.18 | 38.60% | $375.00 | — | $25.00 | $27.05 | 422 | 28 |
Forward $349.97. The 25-delta put carries -3.04 volatility points over the 25-delta call.
2026-10-05(11 days)ATM 31.10%±18.90skew -1.29
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 60 | 1 | $24.80 | $26.90 | — | $325.00 | 31.60% | $0.68 | $0.82 | 33 | 6 |
| — | — | — | — | — | $327.50 | 31.50% | $0.90 | $1.10 | 13 | 4 |
| 0 | 5 | $20.85 | $22.95 | — | $330.00 | 31.21% | $1.15 | $1.43 | 52 | 18 |
| 0 | 1 | $18.70 | $20.55 | — | $332.50 | 31.00% | $1.55 | $1.77 | 16 | 22 |
| 0 | 1 | $16.00 | $17.85 | — | $335.00 | 30.77% | $1.95 | $2.27 | 25 | 50 |
| 0 | 1 | $14.90 | $16.15 | — | $337.50 | 30.99% | $2.48 | $2.99 | 3 | 24 |
| 0 | 2 | $13.05 | $14.00 | — | $340.00 | 30.21% | $3.10 | $3.45 | 14 | 50 |
| 639 | 0 | $11.45 | $12.45 | — | $342.50 | 30.18% | $3.90 | $4.25 | 2 | 39 |
| 16 | 1 | $9.85 | $10.65 | — | $345.00 | 30.57% | $4.80 | $5.40 | 26 | 27 |
| 73 | 0 | $8.50 | $9.15 | — | $347.50 | 30.27% | $5.85 | $6.35 | 11 | 40 |
| 187 | 14 | $7.25 | $7.85 | — | $350.00 | 31.08% | $7.10 | $7.90 | 146 | 33 |
| 44 | 3 | $6.10 | $6.70 | 31.12% | $352.50 | — | $8.40 | $9.35 | 15 | 45 |
| 86 | 39 | $5.10 | $5.65 | 31.14% | $355.00 | — | $9.85 | $11.15 | 20 | 8 |
| 21 | 16 | $4.25 | $4.80 | 31.38% | $357.50 | — | $11.55 | $13.40 | 4 | 0 |
| 102 | 102 | $3.55 | $4.60 | 32.96% | $360.00 | — | $13.35 | $14.05 | 99 | 78 |
| 23 | 338 | $3.00 | $3.45 | 32.23% | $362.50 | — | $15.10 | $16.75 | 91 | 5 |
| 112 | 264 | $2.39 | $2.89 | 32.28% | $365.00 | — | $16.55 | $18.15 | 82 | 0 |
| 33 | 8 | $1.97 | $2.53 | 32.94% | $367.50 | — | $19.15 | $21.30 | 1 | 0 |
| 53 | 106 | $1.61 | $2.21 | 33.55% | $370.00 | — | $20.85 | $23.60 | 4 | 12 |
| 20 | 18 | $1.34 | $1.95 | 34.31% | $372.50 | — | — | — | — | — |
| 112 | 54 | $1.12 | $1.67 | 34.87% | $375.00 | — | $25.10 | $27.85 | 4 | 0 |
Forward $350.05. The 25-delta put carries -1.29 volatility points over the 25-delta call.
2026-10-07(13 days)ATM 32.55%±21.52skew -1.10
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $49.00 | $51.80 | — | $300.00 | — | — | — | — | — |
| 0 | — | $44.05 | $47.25 | — | $305.00 | — | — | — | — | — |
| 0 | — | $39.20 | $42.00 | — | $310.00 | — | — | — | — | — |
| 0 | — | $34.35 | $36.85 | — | $315.00 | — | — | — | — | — |
| 0 | — | $29.60 | $32.15 | — | $320.00 | 33.59% | $0.65 | $0.81 | — | 3 |
| 0 | — | $25.50 | $27.85 | — | $325.00 | 33.44% | $1.10 | $1.34 | — | 4 |
| 0 | — | $20.80 | $23.65 | — | $330.00 | 32.84% | $1.76 | $1.99 | — | 0 |
| 0 | — | $17.75 | $19.35 | — | $335.00 | 32.57% | $2.68 | $3.05 | — | 7 |
| 0 | — | $14.15 | $15.70 | — | $340.00 | 32.45% | $4.05 | $4.45 | — | 13 |
| 1 | — | $11.00 | $11.75 | — | $345.00 | 32.51% | $5.85 | $6.35 | — | 7 |
| 96 | — | $8.35 | $9.10 | — | $350.00 | 32.53% | $8.20 | $8.60 | — | 10 |
| 13 | — | $6.25 | $6.85 | 32.76% | $355.00 | — | $10.90 | $11.55 | — | 5 |
| 32 | — | $4.60 | $5.05 | 33.07% | $360.00 | — | $14.20 | $15.15 | — | 0 |
| 30 | — | $3.40 | $3.70 | 33.67% | $365.00 | — | $18.00 | $19.00 | — | 5 |
| 67 | — | $2.55 | $3.15 | 35.68% | $370.00 | — | $21.00 | $24.15 | — | 1 |
| 3 | — | $1.64 | $2.37 | 35.78% | $375.00 | — | $25.65 | $28.10 | — | 0 |
| 5 | — | $1.46 | $1.75 | 37.51% | $380.00 | — | $29.80 | $33.15 | — | 10 |
| — | — | — | — | — | $385.00 | — | $34.90 | $37.35 | — | 27 |
| 13 | — | $0.70 | $1.01 | 38.78% | $390.00 | — | $39.60 | $42.10 | — | 0 |
| — | — | — | — | — | $395.00 | — | $44.05 | $46.90 | — | 0 |
| — | — | — | — | — | $400.00 | — | $49.30 | $51.75 | — | 0 |
Forward $350.33. The 25-delta put carries -1.10 volatility points over the 25-delta call.
2026-10-09(15 days)ATM 33.52%±23.81skew -2.77
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 21 | $25.70 | $28.10 | — | $325.00 | 33.79% | $1.48 | $1.70 | 593 | 115 |
| 36 | 454 | $22.35 | $23.40 | — | $330.00 | 33.12% | $2.26 | $2.38 | 911 | 396 |
| 1 | — | $20.40 | $21.35 | — | $332.50 | 33.15% | $2.80 | $2.91 | — | 101 |
| 2 | 50 | $18.60 | $19.35 | — | $335.00 | 33.08% | $3.35 | $3.55 | 785 | 161 |
| 19 | 15 | $16.80 | $17.85 | — | $337.50 | 32.97% | $4.05 | $4.20 | 56 | 63 |
| 191 | 401 | $15.15 | $15.50 | — | $340.00 | 33.08% | $4.85 | $5.05 | 873 | 398 |
| 23 | 14 | $13.55 | $13.95 | — | $342.50 | 33.09% | $5.75 | $5.95 | 483 | 531 |
| 91 | 114 | $12.10 | $12.45 | — | $345.00 | 33.09% | $6.70 | $7.00 | 609 | 206 |
| 319 | 27 | $10.75 | $10.95 | — | $347.50 | 33.16% | $7.85 | $8.10 | 126 | 83 |
| 287 | 5,443 | $9.55 | $9.75 | — | $350.00 | 33.47% | $9.10 | $9.45 | 757 | 154 |
| 17 | 129 | $8.40 | $8.60 | 33.57% | $352.50 | — | $10.50 | $10.80 | 237 | 50 |
| 181 | 1,100 | $7.40 | $7.60 | 33.83% | $355.00 | — | $12.00 | $12.30 | 348 | 68 |
| 116 | 142 | $6.50 | $6.70 | 34.11% | $357.50 | — | $13.65 | $13.90 | 79 | 63 |
| 315 | 792 | $5.70 | $5.90 | 34.42% | $360.00 | — | $14.65 | $15.60 | 317 | 108 |
| 104 | 1,243 | $4.95 | $5.15 | 34.60% | $362.50 | — | $17.20 | $17.40 | 36 | 11 |
| 141 | 1,130 | $4.40 | $4.55 | 35.15% | $365.00 | — | $18.75 | $19.55 | 188 | 26 |
| 165 | 112 | $3.80 | $4.00 | 35.42% | $367.50 | — | $20.65 | $21.35 | 60 | 1 |
| 206 | 1,183 | $3.30 | $3.55 | 35.84% | $370.00 | — | $22.70 | $24.10 | 255 | 7 |
| 285 | 283 | $2.94 | $3.15 | 36.46% | $372.50 | — | $24.10 | $25.55 | 19 | 4 |
| 235 | 2,308 | $2.63 | $2.75 | 36.96% | $375.00 | — | $26.90 | $28.50 | 78 | 3 |
| 18 | 42 | $2.33 | $2.45 | 37.53% | $377.50 | — | $29.05 | $31.00 | 25 | 2 |
Forward $350.38. The 25-delta put carries -2.77 volatility points over the 25-delta call.
2026-10-16(22 days)ATM 34.58%±29.77skew -2.71
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 21 | $27.25 | $29.00 | — | $325.00 | 34.21% | $2.78 | $2.87 | 653 | 491 |
| 165 | 1,468 | $24.30 | $24.75 | — | $330.00 | 34.10% | $3.85 | $3.95 | 9,498 | 2,767 |
| 11 | — | $22.35 | $23.15 | — | $332.50 | 34.00% | $4.45 | $4.60 | — | 104 |
| 13 | 17 | $20.60 | $21.10 | — | $335.00 | 34.07% | $5.20 | $5.35 | 1,175 | 352 |
| 186 | 2 | $19.05 | $19.25 | — | $337.50 | 34.13% | $6.00 | $6.20 | 508 | 85 |
| 297 | 2,431 | $17.45 | $17.65 | — | $340.00 | 34.09% | $6.90 | $7.05 | 10,957 | 1,844 |
| 133 | 64 | $15.95 | $16.30 | — | $342.50 | 34.26% | $7.90 | $8.10 | 164 | 155 |
| 78 | 62 | $14.55 | $14.75 | — | $345.00 | 34.31% | $9.00 | $9.15 | 362 | 655 |
| 282 | 64 | $13.20 | $13.40 | — | $347.50 | 34.48% | $10.10 | $10.45 | 430 | 304 |
| 1,174 | 3,606 | $12.00 | $12.15 | — | $350.00 | 34.41% | $11.35 | $11.60 | 8,770 | 624 |
| 101 | 86 | $10.90 | $11.05 | 34.65% | $352.50 | — | $12.65 | $13.00 | 244 | 52 |
| 227 | 426 | $9.85 | $10.00 | 34.80% | $355.00 | — | $14.25 | $14.75 | 2,175 | 349 |
| 189 | 299 | $8.85 | $9.05 | 34.93% | $357.50 | — | $15.80 | $16.00 | 133 | 130 |
| 1,043 | 6,993 | $8.00 | $8.15 | 35.14% | $360.00 | — | $17.45 | $18.00 | 3,769 | 312 |
| 1,178 | 2,419 | $7.20 | $7.30 | 35.27% | $362.50 | — | $19.15 | $19.35 | 148 | 136 |
| 542 | 1,961 | $6.45 | $6.65 | 35.58% | $365.00 | — | $20.90 | $21.10 | 388 | 239 |
| 159 | 213 | $5.80 | $6.00 | 35.85% | $367.50 | — | $22.75 | $22.95 | 110 | 80 |
| 1,905 | 10,961 | $5.20 | $5.40 | 36.09% | $370.00 | — | $24.40 | $25.25 | 4,897 | 80 |
| 35 | 88 | $4.65 | $4.85 | 36.31% | $372.50 | — | $25.95 | $27.25 | 105 | 20 |
| 548 | 732 | $4.20 | $4.40 | 36.71% | $375.00 | — | $27.80 | $28.95 | 56 | 57 |
| 16 | 103 | $3.80 | $3.95 | 37.04% | $377.50 | — | $29.55 | $31.10 | 46 | 0 |
Forward $350.60. The 25-delta put carries -2.71 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.