BABA option chain
Strikes around the forward, as they were quoted at the close
Data as of 6 November 2026 (end of day)
2026-11-13(7 days)ATM 48.67%±7.35skew +0.42
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 11 | 108 | $9.90 | $11.30 | — | $99.00 | 50.67% | $0.27 | $0.30 | 465 | 360 |
| 35 | 1,186 | $9.25 | $9.50 | — | $100.00 | 49.98% | $0.35 | $0.39 | 1,706 | 1,595 |
| 5 | 360 | $8.10 | $9.25 | — | $101.00 | 49.09% | $0.42 | $0.52 | 5,664 | 163 |
| 12 | 1,218 | $7.25 | $8.75 | — | $102.00 | 49.22% | $0.59 | $0.67 | 941 | 409 |
| 472 | 397 | $6.50 | $7.45 | — | $103.00 | 48.78% | $0.75 | $0.86 | 702 | 534 |
| 48 | 749 | $5.80 | $6.80 | — | $104.00 | 48.40% | $0.96 | $1.08 | 3,128 | 551 |
| 118 | 1,209 | $5.20 | $5.45 | — | $105.00 | 48.48% | $1.22 | $1.38 | 1,219 | 1,431 |
| 110 | 1,394 | $4.45 | $4.80 | — | $106.00 | 48.65% | $1.55 | $1.72 | 207 | 255 |
| 330 | 1,152 | $3.85 | $4.10 | — | $107.00 | 48.42% | $1.92 | $2.08 | 265 | 231 |
| 1,447 | 985 | $3.30 | $3.55 | — | $108.00 | 48.14% | $2.35 | $2.48 | 115 | 376 |
| 1,117 | 414 | $2.80 | $3.05 | 48.70% | $109.00 | — | $2.82 | $3.05 | 158 | 281 |
| 3,205 | 4,597 | $2.37 | $2.53 | 48.43% | $110.00 | — | $3.30 | $3.55 | 774 | 354 |
| 1,807 | 839 | $1.97 | $2.10 | 48.27% | $111.00 | — | $3.85 | $4.10 | 69 | 17 |
| 963 | 3,308 | $1.65 | $1.72 | 48.34% | $112.00 | — | $4.45 | $4.95 | 99 | 3 |
| 314 | 483 | $1.33 | $1.42 | 48.26% | $113.00 | — | $5.15 | $5.55 | 135 | 65 |
| 2,509 | 326 | $1.05 | $1.15 | 47.98% | $114.00 | — | $5.45 | $6.70 | 45 | 33 |
| 2,201 | 1,109 | $0.85 | $0.94 | 48.29% | $115.00 | — | $6.15 | $7.20 | 60 | 98 |
| 194 | 510 | $0.68 | $0.76 | 48.51% | $116.00 | — | $6.90 | $8.00 | 7 | 0 |
| 294 | 360 | $0.56 | $0.59 | 48.73% | $117.00 | — | $7.80 | $9.05 | 3 | 1 |
| 433 | 344 | $0.45 | $0.52 | 49.85% | $118.00 | — | $8.65 | $10.00 | 1,507 | 1 |
| 50 | 366 | $0.35 | $0.39 | 49.54% | $119.00 | — | — | — | — | — |
Forward $108.99. The 25-delta put carries +0.42 volatility points over the 25-delta call.
2026-11-20(14 days)ATM 53.98%±11.54skew +0.36
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 10 | 519 | $10.75 | $12.20 | — | $99.00 | 55.38% | $1.09 | $1.17 | 744 | 885 |
| 258 | 3,117 | $10.15 | $11.00 | — | $100.00 | 54.84% | $1.27 | $1.35 | 9,605 | 749 |
| 11 | 683 | $9.30 | $9.90 | — | $101.00 | 54.41% | $1.46 | $1.58 | 1,391 | 72 |
| 13 | 250 | $8.60 | $9.75 | — | $102.00 | 55.09% | $1.73 | $1.93 | 119 | 60 |
| 6 | 177 | $7.90 | $8.95 | — | $103.00 | 55.04% | $2.01 | $2.24 | 576 | 1,013 |
| 10 | 588 | $7.30 | $7.75 | — | $104.00 | 54.58% | $2.31 | $2.53 | 155 | 64 |
| 191 | 4,738 | $6.60 | $7.10 | — | $105.00 | 54.50% | $2.67 | $2.88 | 7,055 | 366 |
| 71 | 274 | $6.05 | $6.50 | — | $106.00 | 55.18% | $3.10 | $3.35 | 291 | 68 |
| 224 | 669 | $5.50 | $5.95 | — | $107.00 | 53.91% | $3.35 | $3.75 | 182 | 60 |
| 377 | 5,328 | $5.05 | $5.35 | — | $108.00 | 54.35% | $3.80 | $4.30 | 198 | 78 |
| 182 | 495 | $4.50 | $4.85 | — | $109.00 | 54.08% | $4.30 | $4.75 | 150 | 73 |
| 1,311 | 10,544 | $4.10 | $4.30 | 53.98% | $110.00 | — | $5.00 | $5.25 | 9,720 | 693 |
| 54 | 264 | $3.65 | $3.95 | 54.36% | $111.00 | — | $5.35 | $5.90 | 30 | 2 |
| 141 | 529 | $3.25 | $3.55 | 54.35% | $112.00 | — | $5.95 | $6.50 | 10 | 1 |
| 104 | 321 | $2.92 | $3.20 | 54.68% | $113.00 | — | $6.60 | $7.20 | 56 | 1 |
| 41 | 227 | $2.63 | $2.80 | 54.59% | $114.00 | — | $7.30 | $7.85 | 40 | 0 |
| 2,420 | 7,115 | $2.33 | $2.48 | 54.56% | $115.00 | — | $8.15 | $8.50 | 3,431 | 23 |
| 218 | 442 | $2.05 | $2.22 | 54.69% | $116.00 | — | $8.70 | $9.35 | 6 | 2 |
| 157 | 178 | $1.81 | $1.98 | 54.88% | $117.00 | — | $9.00 | $10.65 | 5 | 0 |
| 99 | 402 | $1.59 | $1.72 | 54.73% | $118.00 | — | $9.85 | $10.85 | 10 | 0 |
| 107 | 99 | $1.39 | $1.54 | 54.97% | $119.00 | — | $10.80 | $11.70 | 0 | 130 |
Forward $109.15. The 25-delta put carries +0.36 volatility points over the 25-delta call.
2026-11-27(21 days)ATM 51.06%±13.38skew -0.94
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 20 | 64 | $11.05 | $12.60 | — | $99.00 | 50.52% | $1.37 | $1.60 | 153 | 229 |
| 14 | 273 | $10.30 | $11.10 | — | $100.00 | 50.53% | $1.64 | $1.81 | 580 | 170 |
| 20 | 208 | $9.25 | $11.00 | — | $101.00 | 50.15% | $1.85 | $2.07 | 176 | 49 |
| 1 | 57 | $8.90 | $10.35 | — | $102.00 | 49.90% | $2.11 | $2.35 | 61 | 112 |
| 18 | 177 | $8.30 | $9.60 | — | $103.00 | 49.92% | $2.41 | $2.69 | 56 | 3 |
| 0 | 41 | $7.85 | $8.45 | — | $104.00 | 49.99% | $2.76 | $3.05 | 88 | 11 |
| 42 | 645 | $7.10 | $7.70 | — | $105.00 | 49.90% | $3.10 | $3.45 | 703 | 26 |
| 2 | 171 | $6.60 | $7.15 | — | $106.00 | 49.56% | $3.45 | $3.85 | 44 | 9 |
| 8 | 353 | $6.05 | $6.60 | — | $107.00 | 49.42% | $3.85 | $4.30 | 390 | 16 |
| 76 | 810 | $5.70 | $6.00 | — | $108.00 | 49.47% | $4.30 | $4.80 | 932 | 53 |
| 50 | 312 | $5.10 | $5.60 | — | $109.00 | 50.43% | $5.00 | $5.30 | 217 | 12 |
| 52 | 792 | $4.70 | $5.20 | 51.06% | $110.00 | — | $5.30 | $5.90 | 265 | 3 |
| 55 | 137 | $4.30 | $4.75 | 51.17% | $111.00 | — | $5.85 | $6.50 | 70 | 9 |
| 68 | 181 | $3.90 | $4.35 | 51.24% | $112.00 | — | $6.45 | $7.10 | 20 | 1 |
| 8 | 113 | $3.55 | $3.90 | 51.04% | $113.00 | — | $7.25 | $7.75 | 37 | 1 |
| 4 | 302 | $3.20 | $3.70 | 51.82% | $114.00 | — | $7.70 | $8.45 | 4 | 15 |
| 145 | 2,124 | $2.90 | $3.15 | 50.83% | $115.00 | — | $8.40 | $9.10 | 44 | 0 |
| 365 | 167 | $2.55 | $3.05 | 51.62% | $116.00 | — | $9.15 | $9.95 | 5 | 0 |
| 11 | 134 | $2.26 | $2.62 | 50.74% | $117.00 | — | $9.75 | $10.60 | 55 | 0 |
| 28 | 482 | $2.11 | $2.35 | 51.23% | $118.00 | — | $10.20 | $11.90 | 3 | 1 |
| 42 | 173 | $1.82 | $2.15 | 51.09% | $119.00 | — | $11.05 | $12.70 | 13 | 0 |
Forward $109.20. The 25-delta put carries -0.94 volatility points over the 25-delta call.
2026-12-04(28 days)ATM 48.59%±14.74skew +0.21
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 24 | 45 | $10.95 | $12.25 | — | $100.00 | 48.68% | $1.96 | $2.23 | 47 | 86 |
| 0 | 161 | $10.30 | $11.70 | — | $101.00 | 48.70% | $2.22 | $2.54 | 55 | 6 |
| 0 | 19 | $9.60 | $10.55 | — | $102.00 | 48.41% | $2.41 | $2.91 | 16 | 4 |
| 0 | 79 | $9.00 | $10.10 | — | $103.00 | 51.88% | $2.77 | $3.95 | 19 | 2 |
| 0 | 7 | $8.35 | $9.45 | — | $104.00 | 50.21% | $3.15 | $3.95 | 16 | 0 |
| 2 | 151 | $7.70 | $8.70 | — | $105.00 | 48.71% | $3.55 | $4.00 | 322 | 3 |
| 1 | 128 | $7.30 | $8.30 | — | $106.00 | 50.75% | $3.90 | $4.95 | 13 | 0 |
| 1 | 167 | $6.60 | $7.60 | — | $107.00 | 48.64% | $4.35 | $4.90 | 39 | 2 |
| 7 | 7 | $6.15 | $7.00 | — | $108.00 | 48.68% | $4.85 | $5.35 | 10 | 13 |
| 51 | 254 | $5.70 | $6.50 | — | $109.00 | 48.70% | $5.30 | $5.90 | 113 | 32 |
| 94 | 314 | $5.30 | $6.00 | 48.70% | $110.00 | — | $5.80 | $6.45 | 347 | 24 |
| 7 | 37 | $4.80 | $5.55 | 48.46% | $111.00 | — | $6.30 | $7.35 | 5 | 4 |
| 6 | 123 | $4.40 | $5.10 | 48.41% | $112.00 | — | $6.90 | $7.85 | 4 | 4 |
| 6 | 114 | $4.10 | $4.65 | 48.57% | $113.00 | — | $7.40 | $8.25 | 5 | 0 |
| 3 | 51 | $3.65 | $4.30 | 48.30% | $114.00 | — | $8.00 | $9.10 | 3 | 1 |
| 12 | 204 | $3.40 | $3.85 | 48.25% | $115.00 | — | $8.80 | $9.65 | 24 | 1 |
| 76 | 14 | $2.99 | $3.60 | 48.16% | $116.00 | — | $9.25 | $10.35 | 16 | 0 |
| 3 | 183 | $2.72 | $3.30 | 48.28% | $117.00 | — | $9.95 | $11.60 | 18 | 0 |
| 4 | 63 | $2.48 | $3.00 | 48.33% | $118.00 | — | $10.70 | $12.00 | 7 | 0 |
| 0 | 16 | $2.11 | $2.72 | 47.66% | $119.00 | — | $11.75 | $12.60 | 1 | 0 |
| 67 | 275 | $2.08 | $2.45 | 48.49% | $120.00 | — | $12.20 | $13.85 | 4 | 0 |
Forward $109.52. The 25-delta put carries +0.21 volatility points over the 25-delta call.
2026-12-11(35 days)ATM 47.78%±16.20skew +0.41
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $99.00 | 47.93% | $2.04 | $2.52 | 4 | 0 |
| 1 | 3 | $11.50 | $12.80 | — | $100.00 | 47.57% | $2.34 | $2.71 | 47 | 14 |
| — | — | — | — | — | $101.00 | 48.11% | $2.58 | $3.20 | 2 | 0 |
| — | — | — | — | — | $102.00 | 48.27% | $2.98 | $3.50 | 2 | 2 |
| 0 | 14 | $9.50 | $10.90 | — | $103.00 | 49.14% | $3.20 | $4.20 | 1 | 0 |
| 0 | 51 | $7.75 | $10.20 | — | $104.00 | 48.06% | $3.55 | $4.35 | 3 | 0 |
| 1 | 227 | $8.40 | $9.25 | — | $105.00 | 47.83% | $3.90 | $4.75 | 23 | 1 |
| 20 | 2 | $7.70 | $8.90 | — | $106.00 | 48.77% | $4.30 | $5.45 | 3 | 0 |
| 1 | 2 | $6.30 | $8.35 | — | $107.00 | 47.97% | $4.85 | $5.60 | 3 | 6 |
| 4 | 66 | $6.80 | $7.60 | — | $108.00 | 46.62% | $5.10 | $5.95 | 7 | 1 |
| 25 | 10 | $6.25 | $7.15 | — | $109.00 | 48.10% | $5.75 | $6.70 | 2 | 4 |
| 12 | 59 | $5.80 | $6.55 | 47.67% | $110.00 | — | $6.25 | $7.10 | 8 | 5 |
| 1 | 1 | $5.35 | $6.15 | 47.81% | $111.00 | — | $6.75 | $7.60 | 1 | 3 |
| 1 | 20 | $4.85 | $5.70 | 47.40% | $112.00 | — | $7.30 | $8.50 | 0 | 1 |
| 0 | 8 | $4.45 | $5.35 | 47.56% | $113.00 | — | $7.90 | $8.80 | 4 | 0 |
| 0 | 4 | $4.10 | $4.95 | 47.55% | $114.00 | — | $8.45 | $9.40 | 11 | 7 |
| 9 | 27 | $3.95 | $4.45 | 47.75% | $115.00 | — | $9.10 | $10.45 | 25 | 2 |
| 0 | 54 | $3.40 | $4.20 | 47.21% | $116.00 | — | $9.85 | $10.80 | 8 | 0 |
| 1 | 6 | $3.15 | $3.90 | 47.47% | $117.00 | — | $10.45 | $11.55 | 1 | 5 |
| 0 | 11 | $2.79 | $3.55 | 46.93% | $118.00 | — | $11.05 | $12.75 | 0 | 1 |
| 1 | 2 | $2.66 | $3.20 | 47.16% | $119.00 | — | — | — | — | — |
Forward $109.48. The 25-delta put carries +0.41 volatility points over the 25-delta call.
2026-12-18(42 days)ATM 46.94%±17.42skew -0.96
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 13 | $47.85 | $50.50 | — | $60.00 | — | — | — | — | — |
| 0 | 2 | $42.90 | $45.40 | — | $65.00 | — | — | — | — | — |
| 0 | 54 | $37.95 | $40.45 | — | $70.00 | — | — | — | — | — |
| 0 | 98 | $33.05 | $35.55 | — | $75.00 | 56.00% | $0.13 | $0.17 | 3,478 | 66 |
| 0 | 142 | $28.25 | $30.75 | — | $80.00 | 52.59% | $0.23 | $0.30 | 1,592 | 993 |
| 0 | 312 | $23.50 | $25.95 | — | $85.00 | 49.54% | $0.44 | $0.50 | 12,012 | 135 |
| 45 | 872 | $19.80 | $21.25 | — | $90.00 | 47.73% | $0.85 | $0.92 | 21,136 | 603 |
| 2 | 1,027 | $15.75 | $16.80 | — | $95.00 | 46.82% | $1.60 | $1.70 | 6,919 | 925 |
| 118 | 28,934 | $12.05 | $12.80 | — | $100.00 | 46.29% | $2.78 | $2.98 | 35,281 | 240 |
| 231 | 6,041 | $9.05 | $9.35 | — | $105.00 | 46.54% | $4.65 | $4.85 | 10,343 | 138 |
| 915 | 10,752 | $6.50 | $6.75 | 46.89% | $110.00 | — | $7.05 | $7.40 | 18,951 | 699 |
| 937 | 6,966 | $4.60 | $4.75 | 47.16% | $115.00 | — | $10.05 | $10.45 | 6,327 | 34 |
| 1,107 | 24,673 | $3.15 | $3.25 | 47.30% | $120.00 | — | $13.20 | $14.00 | 11,012 | 118 |
| 155 | 7,511 | $2.06 | $2.17 | 47.25% | $125.00 | — | $17.05 | $18.40 | 3,159 | 0 |
| 2,190 | 15,615 | $1.36 | $1.46 | 47.76% | $130.00 | — | $21.90 | $22.45 | 8,311 | 5 |
| 349 | 9,546 | $0.92 | $0.98 | 48.55% | $135.00 | — | $25.70 | $27.35 | 2,901 | 1 |
| 417 | 13,408 | $0.62 | $0.68 | 49.52% | $140.00 | — | $30.50 | $32.10 | 3,077 | 2 |
| 83 | 10,370 | $0.41 | $0.45 | 50.09% | $145.00 | — | $35.25 | $36.90 | 7 | 2 |
| 443 | 14,773 | $0.30 | $0.32 | 51.45% | $150.00 | — | $40.20 | $41.85 | 79 | 0 |
| 197 | 17,113 | $0.20 | $0.25 | 52.72% | $155.00 | — | $45.05 | $46.80 | 21 | 0 |
| 5 | 8,007 | $0.12 | $0.19 | 53.44% | $160.00 | — | $50.15 | $51.80 | 0 | 30 |
Forward $109.40. The 25-delta put carries -0.96 volatility points over the 25-delta call.
2026-12-24(48 days)ATM 45.75%±18.19skew +3.30
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $93.00 | 49.08% | $1.34 | $2.08 | 0 | 2 |
| — | — | — | — | — | $95.00 | 46.87% | $1.58 | $2.25 | 1 | 0 |
| 1 | 0 | $12.15 | $13.85 | — | $100.00 | — | — | — | — | — |
| — | — | — | — | — | $102.00 | 48.61% | $3.50 | $4.90 | 1 | 0 |
| — | — | — | — | — | $103.00 | 47.68% | $3.80 | $5.10 | 5 | 0 |
| — | — | — | — | — | $105.00 | 47.20% | $4.60 | $5.80 | 0 | 10 |
| 0 | 2 | $8.50 | $10.35 | — | $106.00 | 50.38% | $4.95 | $7.30 | 2 | 0 |
| — | — | — | — | — | $107.00 | 46.67% | $5.45 | $6.60 | 1 | 0 |
| 2 | 17 | $7.10 | $8.20 | — | $109.00 | — | — | — | — | — |
| 1 | 4 | $6.40 | $7.75 | 45.92% | $110.00 | — | $6.95 | $7.90 | 0 | 10 |
| — | — | — | — | — | $111.00 | — | $7.25 | $8.50 | 1 | 0 |
| — | — | — | — | — | $112.00 | — | $7.70 | $10.35 | 1 | 0 |
| — | — | — | — | — | $113.00 | — | $8.55 | $10.95 | 3 | 0 |
| 5 | 1 | $4.40 | $5.55 | 45.42% | $115.00 | — | — | — | — | — |
| — | — | — | — | — | $116.00 | — | $9.70 | $12.85 | 1 | 0 |
| — | — | — | — | — | $117.00 | — | $11.20 | $12.55 | 2 | 0 |
| — | — | — | — | — | $118.00 | — | $11.70 | $13.10 | 1 | 7 |
| 39 | 12 | $3.15 | $3.85 | 45.83% | $120.00 | — | — | — | — | — |
| 2 | 3 | $2.91 | $3.70 | 46.27% | $121.00 | — | — | — | — | — |
| 370 | — | $2.72 | $3.20 | 45.51% | $122.00 | — | $14.75 | $16.20 | — | 0 |
| 4 | — | $2.08 | $2.53 | 45.30% | $125.00 | — | $16.80 | $19.50 | — | 0 |
Forward $109.65. The 25-delta put carries +3.30 volatility points over the 25-delta call.
2027-01-15(70 days)ATM 44.66%±21.52skew -0.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 43 | $48.15 | $50.75 | — | $60.00 | — | — | — | — | — |
| 0 | 15 | $43.25 | $45.80 | — | $65.00 | — | — | — | — | — |
| 1 | 318 | $38.90 | $40.90 | — | $70.00 | — | — | — | — | — |
| 0 | 680 | $33.50 | $36.00 | — | $75.00 | — | — | — | — | — |
| 10 | 792 | $28.95 | $31.15 | — | $80.00 | 47.99% | $0.48 | $0.62 | 7,966 | 165 |
| 6 | 390 | $25.30 | $26.55 | — | $85.00 | 46.43% | $0.83 | $1.06 | 3,192 | 30 |
| 53 | 2,502 | $20.85 | $22.20 | — | $90.00 | 45.08% | $1.49 | $1.64 | 11,283 | 117 |
| 12 | 1,397 | $17.10 | $18.25 | — | $95.00 | 44.50% | $2.46 | $2.68 | 11,319 | 106 |
| 59 | 6,065 | $13.65 | $14.25 | — | $100.00 | 44.42% | $3.95 | $4.15 | 17,352 | 332 |
| 237 | 9,385 | $10.55 | $11.35 | — | $105.00 | 44.51% | $5.85 | $6.20 | 5,704 | 236 |
| 326 | 8,595 | $8.25 | $8.80 | — | $110.00 | 44.71% | $8.40 | $8.60 | 6,838 | 933 |
| 424 | 6,813 | $6.20 | $6.65 | 44.54% | $115.00 | — | $11.35 | $11.70 | 9,790 | 120 |
| 1,731 | 28,538 | $4.65 | $4.80 | 44.25% | $120.00 | — | $14.50 | $15.45 | 20,494 | 22 |
| 741 | 19,405 | $3.40 | $3.65 | 44.74% | $125.00 | — | $18.00 | $19.55 | 8,823 | 2 |
| 3,195 | 16,733 | $2.50 | $2.67 | 45.03% | $130.00 | — | $22.05 | $23.50 | 7,370 | 6 |
| 479 | 9,824 | $1.79 | $1.93 | 45.16% | $135.00 | — | $26.40 | $27.90 | 4,886 | 468 |
| 202 | 22,928 | $1.30 | $1.42 | 45.63% | $140.00 | — | $31.55 | $32.50 | 10,140 | 0 |
| 27 | 13,783 | $0.90 | $1.15 | 46.47% | $145.00 | — | $35.60 | $37.20 | 5,368 | 156 |
| 220 | 23,438 | $0.71 | $0.80 | 46.99% | $150.00 | — | $40.40 | $42.00 | 510 | 1 |
| 53 | 4,923 | $0.52 | $0.60 | 47.55% | $155.00 | — | $45.10 | $46.85 | 12 | 0 |
| 45 | 12,730 | $0.39 | $0.45 | 48.17% | $160.00 | — | $49.90 | $51.80 | 6 | 0 |
Forward $110.03. The 25-delta put carries -0.62 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.