BE option chain

Strikes around the forward, as they were quoted at the close

Data as of 25 September 2026 (end of day)

2026-10-02(7 days)ATM 76.11%±30.81skew -0.90

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
137	148	$27.05	$29.15	—	$267.50	77.33%	$3.35	$3.50	102	379
472	3,176	$26.00	$26.40	—	$270.00	76.85%	$3.90	$4.00	545	1,521
210	132	$24.10	$24.55	—	$272.50	76.68%	$4.50	$4.65	78	263
630	1,900	$22.30	$22.70	—	$275.00	76.56%	$5.20	$5.35	263	715
361	197	$20.60	$21.00	—	$277.50	76.46%	$5.95	$6.15	53	264
2,106	1,209	$18.95	$19.30	—	$280.00	76.35%	$6.80	$7.00	182	2,355
356	120	$17.40	$17.75	—	$282.50	76.39%	$7.75	$7.95	14	394
2,114	1,391	$15.90	$16.25	—	$285.00	76.23%	$8.75	$8.95	47	1,346
452	58	$14.50	$14.85	—	$287.50	76.19%	$9.85	$10.05	3	242
2,729	1,231	$13.20	$13.50	—	$290.00	76.43%	$11.10	$11.25	45	1,245
541	58	$12.10	$12.30	76.31%	$292.50	—	$12.30	$12.55	1	210
648	293	$10.85	$11.15	76.00%	$295.00	—	$13.70	$13.90	344	629
222	31	$9.85	$10.20	76.59%	$297.50	—	$15.10	$15.35	5	42
6,014	3,931	$8.80	$9.05	75.91%	$300.00	—	$16.60	$16.95	332	160
594	79	$8.00	$8.35	76.99%	$302.50	—	$18.25	$18.55	5	246
555	369	$7.20	$7.45	76.97%	$305.00	—	$19.90	$20.25	5	22
292	49	$6.45	$6.70	77.16%	$307.50	—	$21.70	$22.05	4	6
1,221	438	$5.75	$5.95	77.08%	$310.00	—	$23.45	$23.85	24	19
246	46	$5.20	$5.45	77.99%	$312.50	—	$25.40	$25.75	0	5
670	159	$4.60	$4.75	77.58%	$315.00	—	$27.30	$27.70	0	4
106	101	$4.10	$4.30	78.09%	$317.50	—	$29.25	$29.70	1	1

Forward $292.27. The 25-delta put carries -0.90 volatility points over the 25-delta call.

2026-10-09(14 days)ATM 76.48%±43.82skew -0.91

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	9	$34.35	$36.45	—	$262.50	76.91%	$5.50	$6.00	28	19
41	97	$31.95	$34.45	—	$265.00	76.48%	$6.05	$6.65	153	175
11	69	$31.55	$32.90	—	$267.50	76.35%	$6.70	$7.40	18	8
136	281	$29.80	$30.90	—	$270.00	76.34%	$7.45	$8.20	112	108
18	14	$27.30	$29.25	—	$272.50	76.44%	$8.30	$9.05	50	4
130	338	$25.70	$27.70	—	$275.00	76.12%	$9.00	$10.00	115	159
12	34	$24.95	$26.45	—	$277.50	76.99%	$10.20	$11.05	5	47
310	230	$23.30	$25.15	—	$280.00	76.96%	$11.35	$11.90	99	80
29	24	$21.50	$23.35	—	$282.50	76.78%	$12.15	$13.15	0	14
159	138	$20.65	$21.95	—	$285.00	76.80%	$13.30	$14.25	35	107
25	108	$19.20	$20.40	—	$287.50	76.67%	$14.55	$15.30	0	43
145	135	$18.10	$18.95	—	$290.00	77.28%	$16.00	$16.60	29	64
41	12	$16.90	$17.90	—	$292.50	76.21%	$16.70	$18.00	0	15
65	439	$16.00	$16.65	76.52%	$295.00	—	$18.05	$19.40	9	18
61	1	$14.75	$15.65	76.37%	$297.50	—	$19.30	$20.75	0	4
352	258	$13.75	$14.70	76.64%	$300.00	—	$20.90	$22.75	19	18
113	58	$11.80	$12.85	76.69%	$305.00	—	$24.30	$25.50	2	3
459	183	$10.15	$10.75	75.92%	$310.00	—	$27.60	$29.10	14	2
72	75	$8.70	$9.70	77.16%	$315.00	—	—	—	—	—
165	77	$7.60	$8.10	77.12%	$320.00	—	$34.80	$36.45	0	4
178	200	$6.45	$6.95	77.26%	$325.00	—	—	—	—	—

Forward $292.55. The 25-delta put carries -0.91 volatility points over the 25-delta call.

2026-10-16(21 days)ATM 76.10%±53.43skew -0.32

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
91	98	$38.65	$39.00	—	$262.50	76.81%	$8.55	$8.85	145	311
58	114	$36.90	$37.25	—	$265.00	76.62%	$9.30	$9.60	434	203
55	35	$35.25	$35.60	—	$267.50	76.46%	$10.10	$10.40	373	32
603	8,250	$33.55	$33.90	—	$270.00	76.42%	$11.00	$11.25	1,918	576
50	83	$31.95	$32.25	—	$272.50	76.30%	$11.85	$12.20	123	22
431	580	$30.50	$30.75	—	$275.00	76.19%	$12.80	$13.15	85	69
68	112	$28.95	$29.25	—	$277.50	76.10%	$13.80	$14.15	74	33
898	8,517	$27.55	$27.90	—	$280.00	76.11%	$14.90	$15.20	797	275
69	175	$26.25	$26.55	—	$282.50	76.21%	$16.05	$16.35	71	64
151	282	$24.85	$25.20	—	$285.00	76.14%	$17.20	$17.50	221	314
49	251	$23.55	$23.95	—	$287.50	76.08%	$18.40	$18.70	34	61
516	4,486	$22.35	$22.65	—	$290.00	76.21%	$19.70	$20.00	733	169
111	157	$21.20	$21.50	—	$292.50	76.17%	$21.00	$21.30	49	42
152	147	$20.05	$20.35	76.13%	$295.00	—	$22.40	$22.70	107	19
132	33	$18.95	$19.25	76.10%	$297.50	—	$23.80	$24.10	1	15
2,177	5,090	$17.95	$18.25	76.26%	$300.00	—	$25.20	$25.55	496	145
111	101	$16.05	$16.35	76.48%	$305.00	—	$28.30	$28.65	68	19
380	1,984	$14.30	$14.60	76.64%	$310.00	—	$31.55	$31.90	66	17
655	86	$12.70	$13.00	76.76%	$315.00	—	$34.95	$35.30	20	42
651	2,561	$11.30	$11.55	76.97%	$320.00	—	$38.55	$38.85	45	29
164	220	$10.00	$10.25	77.13%	$325.00	—	$42.30	$42.60	4	34

Forward $292.70. The 25-delta put carries -0.32 volatility points over the 25-delta call.

2026-10-23(28 days)ATM 77.77%±62.96skew -1.67

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
10	121	$55.95	$59.00	—	$240.00	77.45%	$5.25	$5.70	1,472	250
2	64	$52.80	$55.05	—	$245.00	77.16%	$6.10	$6.95	230	65
11	140	$48.85	$51.20	—	$250.00	77.05%	$7.35	$8.15	517	138
18	197	$45.15	$47.85	—	$255.00	76.73%	$8.65	$9.50	100	69
71	192	$42.15	$43.75	—	$260.00	76.90%	$10.15	$11.20	142	96
10	184	$39.10	$40.65	—	$265.00	76.64%	$11.70	$12.95	83	18
74	647	$34.75	$37.00	—	$270.00	76.09%	$13.45	$14.65	187	66
257	386	$32.15	$34.75	—	$275.00	76.28%	$15.60	$16.70	50	15
130	349	$30.65	$31.55	—	$280.00	75.74%	$17.50	$18.90	239	66
34	61	$27.85	$29.35	—	$285.00	76.61%	$20.00	$21.70	14	62
72	84	$25.60	$26.95	—	$290.00	76.38%	$22.40	$24.25	5	78
29	76	$23.35	$24.50	78.22%	$295.00	—	$25.10	$28.15	3	0
1,050	1,167	$21.25	$22.05	77.73%	$300.00	—	$28.00	$30.00	8	13
53	85	$19.30	$20.10	77.78%	$305.00	—	$31.05	$32.60	1	2
68	137	$17.50	$18.45	78.09%	$310.00	—	$34.35	$35.55	1	2
26	76	$15.80	$16.95	78.37%	$315.00	—	$37.50	$39.85	3	0
50	160	$14.30	$15.15	78.07%	$320.00	—	$40.95	$44.20	0	22
85	61	$12.80	$13.40	77.41%	$325.00	—	$44.60	$47.00	2	0
80	140	$11.55	$12.45	78.12%	$330.00	—	—	—	—	—
19	37	$10.40	$11.35	78.39%	$335.00	—	—	—	—	—
65	87	$9.30	$10.35	78.57%	$340.00	—	$56.10	$59.30	1	0

Forward $292.29. The 25-delta put carries -1.67 volatility points over the 25-delta call.

2026-10-30(35 days)ATM 85.28%±77.25skew -1.87

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
2	43	$56.65	$58.85	—	$245.00	84.37%	$9.65	$10.90	82	22
21	52	$52.20	$55.30	—	$250.00	83.93%	$11.30	$12.05	255	102
4	125	$49.75	$51.95	—	$255.00	84.53%	$12.70	$14.30	84	33
38	142	$46.40	$49.10	—	$260.00	83.72%	$14.50	$15.60	62	66
14	90	$43.55	$45.75	—	$265.00	84.66%	$16.35	$18.20	52	10
58	292	$40.60	$43.15	—	$270.00	84.20%	$18.25	$20.15	91	34
9	123	$37.20	$40.25	—	$275.00	85.21%	$20.75	$22.75	110	14
664	522	$36.45	$37.00	—	$280.00	84.68%	$23.25	$24.60	209	23
82	68	$32.20	$35.15	—	$285.00	84.65%	$25.50	$27.30	3	7
86	74	$30.65	$32.70	—	$290.00	85.09%	$28.25	$30.10	1	24
11	27	$28.55	$30.60	85.45%	$295.00	—	$30.95	$33.50	30	14
335	1,033	$26.65	$28.10	85.18%	$300.00	—	$33.55	$35.40	5	10
440	31	$24.65	$26.30	85.40%	$305.00	—	$36.80	$38.60	0	1
31	53	$22.80	$24.65	85.72%	$310.00	—	$39.60	$42.90	1	23
11	18	$21.05	$22.55	85.23%	$315.00	—	—	—	—	—
74	83	$19.35	$20.95	85.20%	$320.00	—	$46.45	$48.55	0	9
540	210	$17.90	$19.75	85.80%	$325.00	—	$49.95	$52.25	10	0
31	66	$16.75	$18.25	86.12%	$330.00	—	—	—	—	—
15	9	$15.55	$16.90	86.33%	$335.00	—	—	—	—	—
30	90	$14.30	$16.20	87.18%	$340.00	—	$60.80	$63.35	1	0
404	31	$13.20	$14.45	86.40%	$345.00	—	—	—	—	—

Forward $292.51. The 25-delta put carries -1.87 volatility points over the 25-delta call.

2026-11-06(42 days)ATM 87.65%±87.10skew +0.22

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	80	$62.55	$65.70	—	$240.00	88.23%	$11.25	$12.50	7	38
0	2	$59.10	$62.25	—	$245.00	88.08%	$12.70	$14.10	4	7
1	2	$55.75	$59.25	—	$250.00	87.88%	$14.40	$15.65	69	80
4	6	$53.45	$55.85	—	$255.00	87.86%	$16.10	$17.55	0	10
11	7	$50.05	$52.90	—	$260.00	87.98%	$18.00	$19.60	20	20
6	3	$46.65	$50.05	—	$265.00	88.31%	$19.95	$22.00	0	3
6	4	$44.25	$47.20	—	$270.00	87.87%	$22.30	$23.70	20	7
3	5	$41.40	$44.50	—	$275.00	88.34%	$24.50	$26.45	0	6
6	29	$39.65	$41.70	—	$280.00	88.40%	$26.75	$29.10	0	6
52	1	$37.00	$39.50	—	$285.00	88.74%	$29.50	$31.70	1	3
47	1	$34.90	$37.05	—	$290.00	88.19%	$32.10	$34.00	0	5
11	0	$32.75	$34.90	88.32%	$295.00	—	—	—	—	—
29	7	$30.70	$32.95	88.55%	$300.00	—	$37.80	$40.55	1	2
53	0	$28.25	$30.65	87.56%	$305.00	—	—	—	—	—
13	0	$26.85	$28.80	88.20%	$310.00	—	—	—	—	—
6	1	$25.10	$26.95	88.15%	$315.00	—	—	—	—	—
14	5	$23.60	$25.00	88.04%	$320.00	—	—	—	—	—
3	3	$22.20	$24.05	89.10%	$325.00	—	—	—	—	—
15	7	$20.75	$22.25	88.77%	$330.00	—	$57.30	$60.30	0	1
18	4	$18.00	$19.55	88.82%	$340.00	—	$65.00	$67.55	0	1
1	26	$15.85	$18.35	87.67%	$345.00	—	—	—	—	—

Forward $292.94. The 25-delta put carries +0.22 volatility points over the 25-delta call.

2026-11-20(56 days)ATM 86.78%±99.91skew -1.91

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	96	$101.20	$104.00	—	$195.00	88.58%	$4.55	$4.95	510	50
43	589	$98.00	$99.55	—	$200.00	88.34%	$5.35	$5.70	2,804	315
9	239	$89.20	$91.75	—	$210.00	87.00%	$7.00	$7.25	2,065	213
13	898	$82.25	$83.75	—	$220.00	86.69%	$9.15	$9.45	1,066	154
43	484	$74.95	$76.65	—	$230.00	86.38%	$11.70	$12.05	1,045	220
52	2,645	$67.40	$69.35	—	$240.00	86.25%	$14.70	$15.15	1,016	208
78	1,237	$60.90	$63.20	—	$250.00	86.29%	$18.00	$18.95	1,245	69
93	1,118	$55.80	$57.25	—	$260.00	86.27%	$21.90	$23.00	807	143
77	965	$49.05	$51.45	—	$270.00	86.63%	$26.55	$27.50	401	67
324	2,376	$45.00	$46.15	—	$280.00	86.49%	$31.20	$32.45	1,134	84
789	708	$40.40	$41.65	—	$290.00	86.54%	$36.45	$37.80	199	46
419	2,798	$36.65	$37.15	86.83%	$300.00	—	$42.10	$44.20	373	5
194	473	$32.20	$33.80	86.78%	$310.00	—	$48.25	$49.75	127	0
244	1,058	$28.90	$30.05	86.78%	$320.00	—	$55.10	$56.20	66	0
116	741	$25.80	$26.95	86.97%	$330.00	—	$61.50	$63.05	133	6
45	398	$22.70	$24.10	86.76%	$340.00	—	$68.90	$71.95	41	0
333	1,044	$20.80	$21.50	87.55%	$350.00	—	$75.90	$79.00	10	2
186	1,127	$18.50	$19.45	87.94%	$360.00	—	$84.05	$86.70	9	0
63	342	$16.25	$17.15	87.51%	$370.00	—	$91.90	$95.00	5	1
39	256	$14.50	$15.50	87.97%	$380.00	—	$99.85	$102.05	1	1
105	794	$13.15	$13.65	88.20%	$390.00	—	$108.35	$111.05	13	0

Forward $293.92. The 25-delta put carries -1.91 volatility points over the 25-delta call.

2026-12-18(84 days)ATM 84.33%±119.26skew -0.45

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	97	$105.35	$107.75	—	$195.00	84.58%	$7.25	$8.05	550	11
10	307	$101.35	$103.75	—	$200.00	84.68%	$8.45	$9.05	3,592	694
14	935	$93.80	$96.35	—	$210.00	83.83%	$10.40	$11.40	2,297	200
17	810	$86.95	$88.80	—	$220.00	83.43%	$13.10	$13.95	973	246
15	840	$79.80	$81.75	—	$230.00	83.51%	$16.20	$17.20	1,808	81
46	2,089	$72.40	$75.45	—	$240.00	83.47%	$19.70	$20.75	287	21
151	2,141	$67.55	$68.80	—	$250.00	83.30%	$23.70	$24.45	517	32
104	452	$61.50	$64.30	—	$260.00	83.84%	$28.30	$29.00	402	100
34	1,681	$56.80	$58.70	—	$270.00	83.60%	$32.90	$33.55	1,021	26
61	1,089	$52.55	$53.70	—	$280.00	83.63%	$37.60	$39.00	821	49
69	998	$48.15	$49.35	—	$290.00	83.28%	$42.95	$44.10	125	38
238	4,036	$44.05	$45.00	84.07%	$300.00	—	$49.05	$50.35	163	14
103	412	$40.15	$41.40	84.22%	$310.00	—	$54.80	$56.15	60	4
82	755	$36.60	$38.00	84.33%	$320.00	—	$61.25	$64.20	114	14
31	266	$32.90	$34.60	83.81%	$330.00	—	$67.85	$70.05	26	3
49	821	$30.25	$31.60	84.11%	$340.00	—	$75.15	$77.85	50	1
32	1,155	$27.25	$29.00	84.00%	$350.00	—	$82.20	$83.95	39	0
8	415	$24.50	$26.40	83.70%	$360.00	—	$89.70	$92.70	16	0
3	344	$22.60	$24.20	84.17%	$370.00	—	$97.40	$98.80	7	4
181	469	$20.40	$21.85	83.84%	$380.00	—	$105.65	$107.50	7	0
208	791	$18.40	$20.10	83.92%	$390.00	—	$113.45	$115.20	1	0

Forward $294.77. The 25-delta put carries -0.45 volatility points over the 25-delta call.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.