BE option chain

Strikes around the forward, as they were quoted at the close

Data as of 9 November 2026 (end of day)

2026-11-13(4 days)ATM 119.28%±24.32skew +9.45

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
167	595	$25.95	$27.30	—	$170.00	132.76%	$2.15	$2.22	1,025	858
69	1,233	$24.60	$25.10	—	$172.50	131.24%	$2.56	$2.63	449	322
612	683	$22.45	$23.25	—	$175.00	129.44%	$3.00	$3.10	1,626	881
226	173	$20.75	$21.00	—	$177.50	128.17%	$3.55	$3.65	249	224
731	2,395	$18.90	$19.10	—	$180.00	126.52%	$4.15	$4.25	977	1,062
695	258	$17.10	$17.25	—	$182.50	125.22%	$4.85	$4.95	272	349
452	437	$15.40	$15.55	—	$185.00	124.13%	$5.65	$5.75	805	887
295	235	$13.75	$13.95	—	$187.50	122.51%	$6.50	$6.60	142	334
1,522	810	$12.25	$12.45	—	$190.00	121.63%	$7.50	$7.60	952	1,824
534	265	$10.85	$11.00	—	$192.50	120.77%	$8.60	$8.70	715	1,261
1,717	766	$9.55	$9.70	119.60%	$195.00	—	$9.75	$9.90	398	1,451
1,048	223	$8.35	$8.55	119.03%	$197.50	—	$11.05	$11.25	131	465
3,786	1,414	$7.30	$7.45	118.45%	$200.00	—	$12.50	$12.70	645	1,349
428	427	$6.35	$6.50	118.22%	$202.50	—	$14.00	$14.20	72	75
1,739	496	$5.45	$5.60	117.42%	$205.00	—	$15.65	$15.85	460	164
810	497	$4.70	$4.85	117.39%	$207.50	—	$17.35	$17.60	211	65
2,214	804	$4.05	$4.15	117.26%	$210.00	—	$19.15	$19.40	765	165
577	441	$3.45	$3.55	117.08%	$212.50	—	$21.10	$21.30	104	33
1,548	678	$2.92	$3.05	117.10%	$215.00	—	$23.00	$23.35	210	59
486	216	$2.47	$2.56	116.77%	$217.50	—	$25.00	$25.65	70	39
4,648	875	$2.09	$2.18	116.97%	$220.00	—	$27.15	$27.75	428	276

Forward $194.80. The 25-delta put carries +9.45 volatility points over the 25-delta call.

2026-11-20(11 days)ATM 100.82%±34.13skew +8.30

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
47	696	$29.50	$29.80	—	$170.00	109.47%	$4.70	$4.80	4,196	280
46	133	$27.60	$27.90	—	$172.50	108.54%	$5.30	$5.40	1,140	54
55	324	$25.75	$26.00	—	$175.00	107.34%	$5.90	$6.05	2,075	224
36	122	$24.00	$24.20	—	$177.50	105.86%	$6.50	$6.75	222	45
106	1,440	$22.35	$22.50	—	$180.00	105.41%	$7.35	$7.55	2,165	338
76	123	$20.70	$20.85	—	$182.50	104.40%	$8.15	$8.40	115	42
94	222	$19.10	$19.25	—	$185.00	104.09%	$9.15	$9.35	1,340	832
80	90	$17.55	$17.75	—	$187.50	103.22%	$10.10	$10.35	82	1,026
566	2,370	$16.20	$16.35	—	$190.00	102.40%	$11.15	$11.40	1,739	488
59	219	$14.80	$15.00	—	$192.50	101.43%	$12.20	$12.55	61	152
1,400	634	$13.55	$13.80	101.61%	$195.00	—	$13.60	$13.80	2,358	868
124	133	$12.35	$12.55	100.86%	$197.50	—	$14.90	$15.10	23	168
1,935	3,535	$11.30	$11.45	100.70%	$200.00	—	$16.30	$16.50	5,360	295
113	60	$10.20	$10.40	100.03%	$202.50	—	$17.75	$18.00	26	45
842	499	$9.30	$9.40	99.77%	$205.00	—	$19.25	$19.50	815	170
109	593	$8.40	$8.55	99.58%	$207.50	—	$20.90	$21.15	408	55
461	852	$7.55	$7.75	99.28%	$210.00	—	$22.60	$22.80	2,077	240
46	296	$6.85	$7.00	99.29%	$212.50	—	$24.35	$24.55	470	12
154	730	$6.15	$6.30	99.03%	$215.00	—	$26.15	$26.35	460	92
31	341	$5.50	$5.70	98.93%	$217.50	—	$28.05	$28.25	371	43
854	3,317	$5.00	$5.10	99.03%	$220.00	—	$29.95	$30.25	3,336	1,115

Forward $194.97. The 25-delta put carries +8.30 volatility points over the 25-delta call.

2026-11-27(18 days)ATM 91.92%±39.83skew +7.28

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	—	$36.40	$39.40	—	$162.50	99.72%	$4.25	$4.75	—	1
15	26	$34.40	$37.25	—	$165.00	99.14%	$4.85	$5.25	230	27
0	—	$32.60	$35.50	—	$167.50	98.18%	$5.35	$5.85	—	2
30	57	$30.60	$33.70	—	$170.00	98.40%	$6.20	$6.50	416	67
0	—	$28.20	$31.15	—	$172.50	97.09%	$6.65	$7.25	—	3
6	45	$27.35	$30.00	—	$175.00	96.34%	$7.45	$7.90	305	427
1	—	$25.25	$28.35	—	$177.50	95.91%	$8.20	$8.80	—	293
48	86	$24.05	$24.85	—	$180.00	95.92%	$9.20	$9.70	450	355
14	—	$22.40	$23.15	—	$182.50	94.90%	$9.95	$10.65	—	34
18	46	$21.00	$21.70	—	$185.00	94.00%	$10.95	$11.50	183	139
12	—	$19.40	$20.30	—	$187.50	94.13%	$11.95	$12.80	—	4
56	83	$18.25	$18.90	—	$190.00	93.12%	$13.10	$13.70	1,167	58
12	—	$16.90	$17.60	—	$192.50	93.54%	$14.45	$15.00	—	51
78	88	$15.70	$16.30	—	$195.00	92.57%	$15.55	$16.20	503	74
17	—	$14.45	$15.15	92.09%	$197.50	—	$16.80	$17.55	—	5
157	615	$13.40	$14.00	91.85%	$200.00	—	$18.20	$18.90	952	67
25	143	$11.35	$12.00	91.34%	$205.00	—	$21.10	$22.00	214	67
53	136	$9.60	$10.15	90.81%	$210.00	—	$24.40	$25.10	825	70
44	379	$7.95	$8.55	90.02%	$215.00	—	$27.90	$28.55	197	12
134	418	$6.55	$7.25	89.68%	$220.00	—	$31.40	$32.20	263	44
96	587	$5.55	$6.05	89.81%	$225.00	—	$34.60	$36.10	534	11

Forward $195.13. The 25-delta put carries +7.28 volatility points over the 25-delta call.

2026-12-04(25 days)ATM 91.12%±46.73skew +9.44

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
2	2	$52.00	$55.30	—	$145.00	102.14%	$2.77	$3.05	149	19
8	9	$48.05	$51.05	—	$150.00	99.87%	$3.30	$3.80	362	67
0	5	$44.10	$46.90	—	$155.00	99.73%	$4.35	$4.75	158	16
4	13	$40.05	$42.95	—	$160.00	98.07%	$5.30	$5.75	255	23
8	29	$36.00	$39.15	—	$165.00	95.93%	$6.20	$6.95	154	28
31	61	$32.50	$34.65	—	$170.00	95.67%	$7.80	$8.35	251	103
8	53	$29.40	$31.25	—	$175.00	93.79%	$9.00	$10.00	212	30
112	79	$26.40	$27.75	—	$180.00	94.65%	$11.30	$11.90	143	17
42	29	$23.45	$24.85	—	$185.00	94.80%	$13.55	$14.05	175	527
99	110	$20.55	$21.75	—	$190.00	91.58%	$15.05	$16.05	329	69
179	100	$18.20	$20.35	—	$195.00	92.64%	$17.95	$18.75	153	27
119	558	$15.95	$17.65	91.24%	$200.00	—	$20.40	$21.40	1,612	237
471	218	$13.90	$15.60	90.93%	$205.00	—	$22.45	$24.45	115	7
76	143	$12.00	$13.00	88.65%	$210.00	—	$26.00	$27.70	231	56
36	153	$10.25	$11.90	89.54%	$215.00	—	$28.80	$31.20	65	5
135	188	$8.75	$10.30	88.90%	$220.00	—	$32.55	$34.55	101	10
295	397	$7.55	$9.00	88.99%	$225.00	—	$36.05	$38.25	72	13
76	106	$6.50	$7.55	88.23%	$230.00	—	$40.35	$42.40	108	13
23	79	$5.40	$6.05	86.23%	$235.00	—	$44.40	$46.10	90	9
60	187	$4.70	$5.25	86.79%	$240.00	—	$48.15	$50.50	143	2
26	410	$3.80	$4.75	87.01%	$245.00	—	$51.65	$54.65	34	9

Forward $195.93. The 25-delta put carries +9.44 volatility points over the 25-delta call.

2026-12-11(32 days)ATM 89.56%±52.06skew +7.82

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
5	5	$53.25	$56.50	—	$145.00	100.96%	$3.75	$4.35	29	3
0	1	$49.45	$52.50	—	$150.00	98.53%	$4.45	$5.10	40	47
1	1	$45.45	$48.50	—	$155.00	98.36%	$5.55	$6.30	45	18
2	1	$41.65	$44.70	—	$160.00	96.81%	$6.65	$7.40	49	22
14	14	$38.05	$41.05	—	$165.00	96.05%	$8.00	$8.80	261	15
7	37	$34.60	$36.75	—	$170.00	93.84%	$9.35	$10.00	65	16
10	28	$31.50	$33.35	—	$175.00	94.08%	$11.05	$12.10	1,991	24
5	10	$27.95	$30.30	—	$180.00	93.71%	$13.10	$14.00	34	29
4	8	$25.45	$26.50	—	$185.00	92.70%	$15.05	$16.10	192	17
19	19	$22.80	$25.50	—	$190.00	93.23%	$17.65	$18.60	69	7
24	170	$20.25	$22.70	—	$195.00	90.61%	$19.30	$21.00	76	41
73	68	$17.90	$19.75	88.58%	$200.00	—	$22.25	$23.85	105	81
15	27	$16.00	$18.25	89.88%	$205.00	—	$25.15	$26.95	47	1
21	76	$14.15	$16.10	89.13%	$210.00	—	$28.40	$29.75	71	7
88	45	$12.50	$13.95	88.06%	$215.00	—	$31.30	$33.20	34	3
26	115	$11.05	$11.75	86.57%	$220.00	—	$33.90	$36.60	30	54
48	34	$9.55	$10.65	86.76%	$225.00	—	$38.50	$40.45	38	4
46	41	$8.35	$9.30	86.41%	$230.00	—	$42.80	$44.10	19	4
65	52	$7.25	$7.90	85.50%	$235.00	—	$45.75	$48.05	12	3
34	52	$6.30	$7.15	86.02%	$240.00	—	$49.70	$52.00	63	1
30	38	$5.50	$6.60	86.98%	$245.00	—	$53.80	$56.50	54	1

Forward $196.33. The 25-delta put carries +7.82 volatility points over the 25-delta call.

2026-12-18(39 days)ATM 88.37%±56.52skew +7.19

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	184	$66.90	$70.20	—	$130.00	101.02%	$2.62	$2.77	1,265	77
0	39	$62.55	$65.30	—	$135.00	99.04%	$3.10	$3.40	2,431	80
23	162	$58.90	$59.80	—	$140.00	98.19%	$3.85	$4.20	1,143	80
2	100	$54.30	$57.60	—	$145.00	96.81%	$4.70	$5.00	740	100
8	253	$50.80	$53.60	—	$150.00	95.98%	$5.75	$6.00	3,469	228
0	81	$46.60	$49.75	—	$155.00	95.07%	$6.90	$7.15	1,438	50
21	211	$42.80	$45.45	—	$160.00	93.64%	$8.05	$8.40	2,476	91
5	97	$39.50	$41.15	—	$165.00	92.91%	$9.50	$9.90	2,621	602
73	229	$36.30	$37.90	—	$170.00	92.13%	$11.15	$11.50	2,884	163
42	421	$33.35	$34.20	—	$175.00	91.73%	$12.95	$13.45	871	136
43	478	$30.25	$31.15	—	$180.00	91.00%	$14.90	$15.45	2,471	138
65	756	$27.65	$28.30	—	$185.00	90.40%	$17.10	$17.60	1,169	97
223	1,201	$25.05	$25.70	—	$190.00	90.41%	$19.65	$20.05	2,070	632
236	472	$22.60	$23.20	—	$195.00	89.32%	$21.95	$22.55	884	178
1,226	2,392	$20.35	$20.90	88.78%	$200.00	—	$24.70	$25.30	6,416	183
351	1,967	$16.40	$16.80	87.83%	$210.00	—	$30.60	$31.20	4,255	213
534	2,145	$13.05	$13.50	87.21%	$220.00	—	$37.20	$37.85	3,027	149
546	2,279	$10.25	$10.65	86.35%	$230.00	—	$44.45	$45.15	3,512	47
970	3,555	$8.05	$8.45	86.08%	$240.00	—	$51.25	$53.55	1,552	21
700	3,242	$6.25	$6.65	85.72%	$250.00	—	$58.55	$61.70	794	28
171	1,248	$4.90	$5.15	85.49%	$260.00	—	$67.85	$70.00	723	17

Forward $195.65. The 25-delta put carries +7.19 volatility points over the 25-delta call.

2026-12-24(45 days)ATM 86.44%±59.75skew +7.34

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	0	$55.55	$58.40	—	$145.00	97.17%	$5.45	$6.05	5	9
1	12	$51.65	$54.50	—	$150.00	95.17%	$6.50	$6.80	14	14
2	4	$47.85	$50.75	—	$155.00	95.20%	$7.80	$8.25	29	8
6	40	$44.25	$47.15	—	$160.00	93.90%	$8.90	$9.70	32	18
2	10	$40.70	$43.35	—	$165.00	93.51%	$10.60	$11.20	12	13
8	22	$37.45	$40.10	—	$170.00	91.76%	$11.75	$12.95	213	34
22	30	$34.35	$36.30	—	$175.00	92.08%	$14.00	$14.85	17	9
10	9	$31.30	$34.45	—	$180.00	90.48%	$15.45	$16.95	9	21
33	64	$28.55	$30.05	—	$185.00	89.98%	$17.85	$18.95	9	0
6	9	$26.00	$28.75	—	$190.00	89.24%	$19.60	$21.80	12	35
22	10	$23.55	$26.20	—	$195.00	88.01%	$22.15	$23.90	29	7
58	235	$21.45	$23.75	87.60%	$200.00	—	$25.85	$27.00	37	32
17	4	$19.35	$21.40	86.79%	$205.00	—	$28.60	$30.10	3	53
7	15	$17.25	$18.75	84.89%	$210.00	—	$31.45	$32.50	14	18
31	206	$15.65	$16.35	83.80%	$215.00	—	$34.20	$36.35	10	1
72	65	$14.00	$15.00	84.03%	$220.00	—	$38.30	$39.60	42	7
11	4	$12.45	$13.65	83.94%	$225.00	—	$41.00	$42.90	18	7
60	10	$11.15	$11.85	82.97%	$230.00	—	$44.40	$47.00	11	13
3	5	$10.00	$11.45	84.60%	$235.00	—	$47.40	$50.80	6	2
7	6	$8.90	$10.25	84.32%	$240.00	—	$51.70	$54.60	5	7
31	2	$7.85	$10.20	86.17%	$245.00	—	$55.15	$58.70	10	3

Forward $196.86. The 25-delta put carries +7.34 volatility points over the 25-delta call.

2027-01-15(67 days)ATM 84.20%±70.99skew +7.05

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
10	433	$70.05	$72.80	—	$130.00	94.36%	$4.80	$5.25	3,965	22
0	286	$65.90	$69.05	—	$135.00	92.86%	$5.60	$6.10	983	66
60	1,633	$62.05	$64.90	—	$140.00	92.48%	$6.75	$7.20	2,674	7
5	241	$58.35	$61.25	—	$145.00	91.24%	$7.75	$8.35	2,367	24
12	928	$54.80	$57.65	—	$150.00	90.64%	$9.10	$9.65	9,745	137
2	252	$51.25	$54.10	—	$155.00	89.82%	$10.55	$11.00	1,121	589
13	615	$47.35	$50.70	—	$160.00	89.29%	$12.05	$12.70	4,904	104
200	470	$44.10	$46.00	—	$165.00	89.00%	$13.90	$14.45	1,755	18
71	1,121	$41.55	$43.55	—	$170.00	88.38%	$15.80	$16.25	2,998	39
22	302	$38.40	$41.55	—	$175.00	87.72%	$17.75	$18.25	2,135	44
101	969	$35.95	$37.70	—	$180.00	87.61%	$19.95	$20.60	3,538	52
18	476	$32.85	$34.25	—	$185.00	86.16%	$21.95	$22.60	1,781	44
51	386	$30.75	$32.00	—	$190.00	86.44%	$24.70	$25.20	2,809	63
49	584	$28.45	$29.70	—	$195.00	85.28%	$26.45	$28.15	1,084	14
1,116	2,810	$26.25	$27.05	84.30%	$200.00	—	$30.00	$30.85	3,220	143
148	1,821	$22.30	$23.30	84.20%	$210.00	—	$35.20	$37.20	1,903	55
1,034	3,014	$18.85	$19.35	83.08%	$220.00	—	$42.15	$43.25	3,463	338
368	1,260	$15.80	$16.70	83.16%	$230.00	—	$47.65	$50.50	1,453	200
210	2,435	$13.25	$14.65	83.73%	$240.00	—	$55.00	$57.90	1,504	320
233	3,253	$11.05	$12.00	82.74%	$250.00	—	$62.70	$65.80	1,321	19
150	4,880	$9.15	$9.85	81.95%	$260.00	—	$70.85	$74.00	5,980	4

Forward $196.79. The 25-delta put carries +7.05 volatility points over the 25-delta call.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.