BLK option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-20(11 days)ATM 30.22%±64.28skew +3.49
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 6 | $63.90 | $69.70 | — | $1,165.00 | 33.52% | $6.60 | $8.30 | 12 | 0 |
| 0 | 38 | $59.90 | $65.80 | — | $1,170.00 | 32.92% | $7.20 | $9.10 | 16 | 11 |
| 0 | 28 | $56.10 | $61.60 | — | $1,175.00 | 32.77% | $8.10 | $10.30 | 11 | 94 |
| 0 | 125 | $52.40 | $57.80 | — | $1,180.00 | 32.30% | $9.10 | $11.20 | 53 | 3 |
| 0 | 35 | $48.30 | $54.00 | — | $1,185.00 | 31.92% | $10.10 | $12.40 | 20 | 0 |
| 0 | 42 | $44.70 | $50.40 | — | $1,190.00 | 31.60% | $11.20 | $13.80 | 27 | 1 |
| 0 | — | $41.10 | $46.80 | — | $1,195.00 | 32.52% | $12.50 | $17.10 | — | 0 |
| 305 | 661 | $37.70 | $43.40 | — | $1,200.00 | 31.03% | $14.10 | $16.70 | 7 | 11 |
| 0 | — | $34.70 | $40.00 | — | $1,205.00 | 31.93% | $15.60 | $20.40 | — | 0 |
| 0 | — | $31.70 | $37.00 | — | $1,210.00 | 31.21% | $16.80 | $22.10 | — | 0 |
| 0 | — | $28.80 | $34.10 | — | $1,215.00 | 31.01% | $18.90 | $24.00 | — | 2 |
| 5 | 150 | $26.10 | $30.00 | — | $1,220.00 | 29.97% | $20.80 | $25.00 | 24 | 9 |
| 0 | — | $23.20 | $28.00 | — | $1,225.00 | 30.18% | $22.80 | $28.30 | — | 1 |
| 0 | — | $20.80 | $25.80 | 30.27% | $1,230.00 | — | $25.70 | $30.50 | — | 0 |
| 1 | 11 | $18.50 | $23.10 | 29.93% | $1,235.00 | — | — | — | — | — |
| 11 | 258 | $16.60 | $20.60 | 29.76% | $1,240.00 | — | $30.40 | $35.90 | 3 | 2 |
| 0 | 6 | $14.80 | $18.50 | 29.71% | $1,245.00 | — | — | — | — | — |
| 1 | — | $11.00 | $16.30 | 28.14% | $1,250.00 | — | $36.40 | $41.50 | — | 0 |
| 0 | 13 | $11.40 | $14.60 | 29.36% | $1,255.00 | — | — | — | — | — |
| 6 | 124 | $9.80 | $12.50 | 28.85% | $1,260.00 | — | — | — | — | — |
| 0 | 25 | $8.50 | $11.10 | 28.82% | $1,265.00 | — | $48.30 | $52.70 | 1 | 0 |
Forward $1,225.05. The 25-delta put carries +3.49 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 27.93%±76.06skew +5.07
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $68.10 | $73.80 | — | $1,165.00 | 31.64% | $9.30 | $13.50 | — | 8 |
| 1 | 7 | $64.00 | $70.00 | — | $1,170.00 | 30.07% | $10.10 | $12.60 | 2 | 0 |
| 0 | — | $60.50 | $66.10 | — | $1,175.00 | 30.92% | $10.90 | $15.90 | — | 0 |
| 1 | 8 | $56.50 | $62.30 | — | $1,180.00 | 29.38% | $12.10 | $14.80 | 30 | 0 |
| 0 | — | $53.10 | $58.70 | — | $1,185.00 | 30.45% | $13.50 | $18.40 | — | 1 |
| 0 | 4 | $49.70 | $55.00 | — | $1,190.00 | 29.00% | $14.80 | $17.60 | 1 | 0 |
| 0 | — | $46.30 | $51.60 | — | $1,195.00 | 29.79% | $16.20 | $21.20 | — | 0 |
| 0 | 120 | $43.00 | $48.30 | — | $1,200.00 | 28.99% | $18.60 | $20.90 | 3 | 0 |
| 0 | — | $39.90 | $45.10 | — | $1,205.00 | 29.17% | $19.40 | $24.40 | — | 0 |
| 0 | 146 | $36.60 | $42.10 | — | $1,210.00 | 28.71% | $22.20 | $24.80 | 16 | 0 |
| 0 | — | $33.80 | $39.00 | — | $1,215.00 | 28.37% | $22.70 | $28.00 | — | 0 |
| 0 | 12 | $31.10 | $35.80 | — | $1,220.00 | — | — | — | — | — |
| 0 | — | $28.30 | $33.20 | — | $1,225.00 | 27.82% | $26.70 | $32.40 | — | 0 |
| 0 | 24 | $25.80 | $31.20 | 27.96% | $1,230.00 | — | — | — | — | — |
| 0 | — | $23.40 | $28.10 | 27.52% | $1,235.00 | — | $31.40 | $37.00 | — | 0 |
| 0 | 29 | $21.10 | $25.80 | 27.36% | $1,240.00 | — | $34.30 | $39.10 | 4 | 0 |
| 0 | — | $18.90 | $22.70 | 26.76% | $1,245.00 | — | $36.70 | $42.30 | — | 0 |
| 0 | 16 | $16.90 | $21.00 | 26.78% | $1,250.00 | — | — | — | — | — |
| 0 | — | $13.40 | $18.80 | 25.68% | $1,255.00 | — | $43.00 | $48.70 | — | 0 |
| 0 | 5 | $13.40 | $18.20 | 26.99% | $1,260.00 | — | — | — | — | — |
| 0 | 28 | $8.30 | $10.60 | 25.86% | $1,280.00 | — | — | — | — | — |
Forward $1,226.20. The 25-delta put carries +5.07 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 27.30%±109.19skew +5.60
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 103 | $149.20 | $155.90 | — | $1,080.00 | 35.01% | $7.00 | $11.30 | 150 | 1 |
| — | — | — | — | — | $1,090.00 | 33.99% | $7.90 | $11.80 | 91 | 1 |
| 0 | 996 | $131.50 | $138.00 | — | $1,100.00 | 34.49% | $9.80 | $14.30 | 442 | 11 |
| 0 | 3 | $122.30 | $129.00 | — | $1,110.00 | 33.30% | $10.10 | $15.50 | 16 | 0 |
| 0 | 131 | $114.20 | $120.00 | — | $1,120.00 | 32.55% | $11.40 | $16.80 | 67 | 1 |
| 0 | 16 | $105.00 | $112.00 | — | $1,130.00 | 30.61% | $13.30 | $15.10 | 58 | 13 |
| 0 | 193 | $97.40 | $104.00 | — | $1,140.00 | 30.14% | $15.00 | $17.10 | 93 | 65 |
| 0 | 46 | $89.60 | $95.90 | — | $1,150.00 | 30.81% | $17.10 | $22.00 | 48 | 0 |
| 0 | 161 | $82.00 | $87.90 | — | $1,160.00 | 29.20% | $19.20 | $21.60 | 92 | 25 |
| 6 | 67 | $74.20 | $80.50 | — | $1,170.00 | 28.62% | $21.60 | $24.00 | 6 | 2 |
| 1 | 65 | $67.30 | $73.00 | — | $1,180.00 | 28.67% | $25.20 | $27.50 | 23 | 92 |
| 0 | 47 | $60.80 | $66.60 | — | $1,190.00 | 28.18% | $28.30 | $30.60 | 7 | 0 |
| 8 | 1,729 | $54.50 | $59.60 | — | $1,200.00 | 27.60% | $30.90 | $34.50 | 55 | 2 |
| 21 | 5 | $48.30 | $53.80 | — | $1,210.00 | 27.54% | $35.80 | $38.40 | 17 | 3 |
| 31 | 80 | $43.20 | $47.60 | — | $1,220.00 | 27.51% | $40.70 | $43.10 | 135 | 81 |
| 2 | 187 | $32.90 | $37.40 | 26.81% | $1,240.00 | — | $49.20 | $53.20 | 7 | 9 |
| 6 | 132 | $24.80 | $27.80 | 26.05% | $1,260.00 | — | $59.60 | $65.40 | 2 | 0 |
| 19 | 162 | $18.10 | $19.00 | 25.01% | $1,280.00 | — | $73.00 | $78.80 | 2 | 0 |
| 17 | 389 | $13.00 | $14.80 | 25.21% | $1,300.00 | — | $88.00 | $93.90 | 1 | 0 |
| 1 | 108 | $9.00 | $10.60 | 24.96% | $1,320.00 | — | — | — | — | — |
| 3 | 263 | $6.10 | $7.60 | 24.87% | $1,340.00 | — | $121.30 | $127.90 | 5 | 0 |
Forward $1,223.52. The 25-delta put carries +5.60 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 27.75%±145.97skew +3.79
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 424 | $141.40 | $147.80 | — | $1,100.00 | 32.16% | $16.30 | $22.00 | 466 | 1 |
| 0 | 11 | $133.60 | $139.70 | — | $1,110.00 | 31.38% | $17.30 | $23.50 | 7 | 0 |
| 0 | 105 | $125.10 | $130.70 | — | $1,120.00 | 31.28% | $19.80 | $25.80 | 62 | 0 |
| 0 | 72 | $118.20 | $123.90 | — | $1,130.00 | 30.16% | $22.60 | $24.90 | 29 | 0 |
| 0 | 135 | $110.50 | $115.90 | — | $1,140.00 | 29.83% | $24.80 | $27.40 | 97 | 37 |
| 0 | 53 | $103.70 | $109.30 | — | $1,150.00 | 29.65% | $27.60 | $30.20 | 164 | 5 |
| 1 | 130 | $96.20 | $100.60 | — | $1,160.00 | 29.95% | $30.20 | $35.40 | 52 | 0 |
| 0 | 51 | $89.70 | $95.50 | — | $1,170.00 | 29.17% | $33.80 | $36.10 | 9 | 0 |
| 1 | 369 | $83.00 | $88.90 | — | $1,180.00 | 28.92% | $36.50 | $40.10 | 34 | 1 |
| 2 | 20 | $77.10 | $81.00 | — | $1,190.00 | 28.62% | $40.20 | $43.40 | 5 | 1 |
| 0 | 743 | $71.20 | $76.60 | — | $1,200.00 | 28.43% | $44.00 | $47.50 | 87 | 2 |
| 0 | 43 | $65.30 | $71.00 | — | $1,210.00 | 28.36% | $48.80 | $51.60 | 4 | 4 |
| 19 | 78 | $60.10 | $64.80 | — | $1,220.00 | 28.07% | $52.70 | $56.20 | 15 | 24 |
| 7 | 43 | $55.00 | $59.30 | 27.96% | $1,230.00 | — | $57.80 | $60.90 | 5 | 10 |
| 90 | 64 | $49.80 | $54.10 | 27.64% | $1,240.00 | — | $61.60 | $67.00 | 14 | 55 |
| 13 | 141 | $41.20 | $44.70 | 27.28% | $1,260.00 | — | — | — | — | — |
| 1 | 69 | $33.40 | $36.70 | 26.94% | $1,280.00 | — | — | — | — | — |
| 4 | 1,343 | $26.90 | $28.80 | 26.43% | $1,300.00 | — | $98.00 | $103.90 | 2 | 0 |
| 1 | 49 | $21.10 | $23.40 | 26.23% | $1,320.00 | — | — | — | — | — |
| 1 | 53 | $16.50 | $18.60 | 26.04% | $1,340.00 | — | $128.00 | $134.50 | 4 | 0 |
| 1 | 89 | $12.70 | $14.00 | 25.64% | $1,360.00 | — | $145.00 | $151.10 | 1 | 0 |
Forward $1,227.78. The 25-delta put carries +3.79 volatility points over the 25-delta call.
2027-03-19(130 days)ATM 27.34%±201.18skew +5.14
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 26 | $215.10 | $223.30 | — | $1,030.00 | 32.60% | $17.80 | $23.60 | 24 | 0 |
| 0 | 208 | $207.30 | $214.80 | — | $1,040.00 | 32.05% | $18.40 | $25.20 | 64 | 0 |
| 4 | 22 | $192.40 | $198.40 | — | $1,060.00 | 31.79% | $23.30 | $28.30 | 41 | 31 |
| 32 | 148 | $175.20 | $182.60 | — | $1,080.00 | 30.92% | $27.70 | $30.40 | 45 | 58 |
| 8 | 177 | $160.80 | $167.20 | — | $1,100.00 | 30.60% | $31.80 | $36.00 | 19 | 55 |
| 1 | 43 | $146.70 | $152.60 | — | $1,120.00 | 30.37% | $37.10 | $42.00 | 12 | 18 |
| 0 | 28 | $131.90 | $138.60 | — | $1,140.00 | 29.83% | $42.40 | $47.70 | 8 | 33 |
| 0 | 22 | $117.60 | $125.30 | — | $1,160.00 | 29.40% | $48.90 | $54.00 | 8 | 3 |
| 1 | 27 | $107.30 | $112.70 | — | $1,180.00 | 28.94% | $55.80 | $61.00 | 28 | 0 |
| 2 | 23 | $95.30 | $100.70 | — | $1,200.00 | 28.52% | $63.40 | $68.90 | 52 | 1 |
| 10 | 473 | $84.20 | $89.70 | — | $1,220.00 | 28.05% | $71.90 | $77.00 | 1 | 0 |
| 3 | 59 | $73.80 | $78.70 | 27.53% | $1,240.00 | — | $81.20 | $85.50 | 0 | 481 |
| 5 | 29 | $64.20 | $69.10 | 27.16% | $1,260.00 | — | $91.50 | $96.90 | 1 | 0 |
| 0 | 61 | $55.60 | $60.50 | 26.88% | $1,280.00 | — | — | — | — | — |
| 0 | 23 | $47.00 | $53.10 | 26.55% | $1,300.00 | — | — | — | — | — |
| 0 | 21 | $40.40 | $45.20 | 26.22% | $1,320.00 | — | $127.30 | $133.30 | 2 | 0 |
| 1 | 17 | $33.40 | $38.50 | 25.75% | $1,340.00 | — | — | — | — | — |
| 1 | 4 | $27.60 | $32.90 | 25.46% | $1,360.00 | — | — | — | — | — |
| 0 | 7 | $22.60 | $29.20 | 25.46% | $1,380.00 | — | — | — | — | — |
| 0 | 14 | $18.30 | $25.00 | 25.25% | $1,400.00 | — | — | — | — | — |
| 0 | 5 | $14.50 | $21.10 | 24.97% | $1,420.00 | — | — | — | — | — |
Forward $1,232.79. The 25-delta put carries +5.14 volatility points over the 25-delta call.
2027-04-16(158 days)ATM 27.85%±226.35skew +4.36
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $168.60 | $176.00 | — | $1,100.00 | 30.77% | $38.10 | $43.40 | 7 | 1 |
| — | — | — | — | — | $1,110.00 | 30.31% | $39.50 | $46.00 | 1 | 0 |
| 0 | 7 | $154.10 | $161.90 | — | $1,120.00 | — | — | — | — | — |
| 0 | 12 | $147.30 | $154.90 | — | $1,130.00 | 29.91% | $45.40 | $51.60 | 6 | 0 |
| — | — | — | — | — | $1,140.00 | 29.74% | $48.60 | $54.70 | 7 | 0 |
| 0 | 5 | $134.70 | $141.70 | — | $1,150.00 | 29.64% | $52.40 | $57.90 | 1 | 1 |
| 0 | 3 | $128.80 | $135.30 | — | $1,160.00 | — | — | — | — | — |
| 0 | 7 | $116.70 | $123.00 | — | $1,180.00 | 29.12% | $63.20 | $68.70 | 1 | 0 |
| 0 | 1 | $111.50 | $117.10 | — | $1,190.00 | — | — | — | — | — |
| 1 | 14 | $105.80 | $111.40 | — | $1,200.00 | — | — | — | — | — |
| 0 | 1 | $100.20 | $105.90 | — | $1,210.00 | — | — | — | — | — |
| — | — | — | — | — | $1,230.00 | 28.19% | $84.40 | $89.40 | 1 | 0 |
| 0 | 2 | $84.20 | $90.20 | 28.11% | $1,240.00 | — | $89.10 | $94.70 | 1 | 0 |
| 0 | 3 | $79.50 | $85.20 | 27.96% | $1,250.00 | — | — | — | — | — |
| 0 | 1 | $74.80 | $80.40 | 27.79% | $1,260.00 | — | — | — | — | — |
| 0 | 2 | $66.30 | $71.60 | 27.56% | $1,280.00 | — | — | — | — | — |
| 0 | 1 | $62.00 | $67.50 | 27.41% | $1,290.00 | — | — | — | — | — |
| 0 | 10 | $58.40 | $63.30 | 27.30% | $1,300.00 | — | — | — | — | — |
| 0 | 1 | $49.80 | $55.80 | 26.84% | $1,320.00 | — | — | — | — | — |
| 0 | 3 | $43.70 | $49.10 | 26.71% | $1,340.00 | — | — | — | — | — |
| 0 | 1 | $36.70 | $43.50 | 26.41% | $1,360.00 | — | — | — | — | — |
Forward $1,235.21. The 25-delta put carries +4.36 volatility points over the 25-delta call.
2027-06-17(220 days)ATM 28.05%±270.21skew +4.82
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 3 | $236.70 | $245.00 | — | $1,030.00 | 32.00% | $33.10 | $38.50 | 47 | 0 |
| 0 | 13 | $230.30 | $238.00 | — | $1,040.00 | 31.79% | $35.70 | $40.10 | 68 | 1 |
| 0 | 11 | $215.20 | $223.00 | — | $1,060.00 | 31.44% | $40.00 | $45.20 | 17 | 0 |
| 0 | 7 | $200.90 | $208.00 | — | $1,080.00 | 31.06% | $45.10 | $50.10 | 21 | 0 |
| 0 | 55 | $186.00 | $194.00 | — | $1,100.00 | 30.48% | $49.30 | $55.50 | 19 | 0 |
| 0 | 17 | $173.20 | $180.00 | — | $1,120.00 | 30.24% | $55.90 | $61.50 | 38 | 0 |
| 0 | 16 | $159.10 | $167.00 | — | $1,140.00 | 29.90% | $62.40 | $67.90 | 39 | 0 |
| 0 | 11 | $147.40 | $155.00 | — | $1,160.00 | 29.62% | $69.50 | $75.10 | 18 | 0 |
| 0 | 6 | $136.20 | $143.00 | — | $1,180.00 | 29.36% | $77.40 | $82.70 | 18 | 0 |
| 0 | 22 | $124.80 | $131.00 | — | $1,200.00 | 29.08% | $85.60 | $90.90 | 7 | 0 |
| 0 | 28 | $113.90 | $120.00 | — | $1,220.00 | 28.80% | $94.30 | $99.70 | 5 | 0 |
| 0 | 34 | $103.80 | $110.00 | — | $1,240.00 | 28.52% | $103.70 | $108.80 | 2 | 0 |
| 0 | 47 | $94.10 | $100.30 | 28.23% | $1,260.00 | — | $113.50 | $119.00 | 1 | 0 |
| 0 | 18 | $85.30 | $90.40 | 27.89% | $1,280.00 | — | — | — | — | — |
| 3 | 14 | $76.70 | $81.90 | 27.62% | $1,300.00 | — | — | — | — | — |
| 0 | 70 | $68.50 | $73.90 | 27.32% | $1,320.00 | — | — | — | — | — |
| 0 | 4 | $61.00 | $66.70 | 27.08% | $1,340.00 | — | — | — | — | — |
| 0 | 3 | $54.20 | $60.10 | 26.88% | $1,360.00 | — | — | — | — | — |
| 1 | 2 | $47.90 | $53.70 | 26.62% | $1,380.00 | — | — | — | — | — |
| 1 | 56 | $43.10 | $46.90 | 26.39% | $1,400.00 | — | — | — | — | — |
| 0 | 32 | $37.10 | $42.90 | 26.25% | $1,420.00 | — | — | — | — | — |
Forward $1,240.67. The 25-delta put carries +4.82 volatility points over the 25-delta call.
2027-09-17(312 days)ATM 28.36%±327.39skew +3.52
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 63 | $255.00 | $265.00 | — | $1,030.00 | 31.42% | $44.00 | $52.00 | 4 | 0 |
| — | — | — | — | — | $1,040.00 | 31.49% | $47.40 | $55.00 | 5 | 0 |
| 0 | 5 | $234.00 | $243.00 | — | $1,060.00 | 31.09% | $52.20 | $60.00 | 3 | 0 |
| 0 | 3 | $220.00 | $230.00 | — | $1,080.00 | 30.51% | $57.10 | $64.30 | 36 | 0 |
| 0 | 2 | $207.00 | $216.00 | — | $1,100.00 | 30.45% | $64.10 | $71.00 | 20 | 0 |
| 0 | 2 | $194.00 | $203.00 | — | $1,120.00 | 30.21% | $70.30 | $78.00 | 60 | 0 |
| 0 | 9 | $181.00 | $191.00 | — | $1,140.00 | 29.93% | $77.00 | $85.00 | 47 | 0 |
| 0 | 15 | $170.00 | $179.00 | — | $1,160.00 | — | — | — | — | — |
| 0 | 5 | $160.00 | $167.00 | — | $1,180.00 | 29.47% | $92.80 | $100.00 | 16 | 0 |
| 0 | 30 | $148.60 | $156.00 | — | $1,200.00 | — | — | — | — | — |
| 0 | 7 | $138.30 | $146.00 | — | $1,220.00 | — | — | — | — | — |
| 0 | 22 | $127.00 | $135.90 | — | $1,240.00 | — | — | — | — | — |
| 0 | 5 | $119.00 | $126.00 | 28.74% | $1,260.00 | — | — | — | — | — |
| 0 | 4 | $110.00 | $116.90 | 28.54% | $1,280.00 | — | $140.00 | $147.00 | 1 | 0 |
| 0 | 11 | $101.00 | $108.00 | 28.26% | $1,300.00 | — | $151.00 | $158.00 | 1 | 0 |
| 0 | 4 | $93.00 | $100.00 | 28.09% | $1,320.00 | — | — | — | — | — |
| 0 | 8 | $85.00 | $93.00 | 27.94% | $1,340.00 | — | — | — | — | — |
| 0 | 4 | $78.00 | $85.00 | 27.69% | $1,360.00 | — | — | — | — | — |
| 0 | 4 | $65.00 | $71.00 | 27.26% | $1,400.00 | — | — | — | — | — |
| 0 | 1 | $59.00 | $66.00 | 27.19% | $1,420.00 | — | — | — | — | — |
| 0 | 4 | $53.00 | $60.60 | 26.99% | $1,440.00 | — | — | — | — | — |
Forward $1,248.83. The 25-delta put carries +3.52 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.