BMNR option chain
Strikes around the forward, as they were quoted at the close
Data as of 25 September 2026 (end of day)
2026-10-02(7 days)ATM 70.59%±2.70skew -3.90
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 14 | 635 | $5.40 | $5.90 | — | $22.00 | — | — | — | — | — |
| 20 | 296 | $4.75 | $5.30 | — | $22.50 | — | — | — | — | — |
| 81 | 578 | $4.50 | $4.85 | — | $23.00 | 75.08% | $0.03 | $0.05 | 712 | 348 |
| 4 | 471 | $3.90 | $4.35 | — | $23.50 | 72.12% | $0.03 | $0.08 | 1,748 | 22 |
| 47 | 1,391 | $3.70 | $3.85 | — | $24.00 | 72.07% | $0.07 | $0.11 | 996 | 1,007 |
| 0 | 140 | $2.85 | $3.40 | — | $24.50 | 70.37% | $0.11 | $0.15 | 121 | 83 |
| 243 | 1,801 | $2.71 | $2.92 | — | $25.00 | 69.29% | $0.18 | $0.20 | 1,500 | 2,313 |
| 102 | 1,201 | $2.00 | $2.52 | — | $25.50 | 69.09% | $0.27 | $0.29 | 230 | 602 |
| 107 | 757 | $1.90 | $2.14 | — | $26.00 | 68.98% | $0.39 | $0.41 | 741 | 4,594 |
| 213 | 283 | $1.65 | $1.78 | — | $26.50 | 69.74% | $0.54 | $0.59 | 264 | 637 |
| 522 | 2,116 | $1.38 | $1.44 | — | $27.00 | 71.00% | $0.75 | $0.80 | 1,050 | 7,905 |
| 2,511 | 1,642 | $1.13 | $1.18 | — | $27.50 | 70.69% | $0.97 | $1.03 | 163 | 1,401 |
| 5,078 | 3,909 | $0.89 | $0.95 | 70.57% | $28.00 | — | $1.24 | $1.31 | 532 | 7,170 |
| 3,210 | 1,300 | $0.70 | $0.75 | 70.73% | $28.50 | — | $1.55 | $1.80 | 47 | 17 |
| 4,457 | 1,414 | $0.55 | $0.60 | 71.73% | $29.00 | — | $1.87 | $2.40 | 107 | 158 |
| 2,639 | 330 | $0.42 | $0.47 | 72.11% | $29.50 | — | $2.10 | $2.55 | 32 | 1 |
| 4,154 | 6,222 | $0.33 | $0.36 | 72.88% | $30.00 | — | $2.49 | $2.90 | 565 | 126 |
| 427 | 402 | $0.26 | $0.29 | 74.56% | $30.50 | — | $2.65 | $4.05 | 68 | 2 |
| 2,598 | 2,169 | $0.21 | $0.22 | 75.72% | $31.00 | — | — | — | — | — |
| 971 | 960 | $0.13 | $0.15 | 79.36% | $32.00 | — | — | — | — | — |
| 584 | 970 | $0.08 | $0.10 | 82.36% | $33.00 | — | — | — | — | — |
Forward $27.66. The 25-delta put carries -3.90 volatility points over the 25-delta call.
2026-10-09(14 days)ATM 71.65%±3.88skew -3.50
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 310 | $5.50 | $5.90 | — | $22.00 | 80.32% | $0.10 | $0.15 | 1,418 | 338 |
| 0 | 134 | $4.65 | $6.00 | — | $22.50 | — | — | — | — | — |
| 3 | 165 | $4.50 | $5.25 | — | $23.00 | — | — | — | — | — |
| 4 | 428 | $4.20 | $4.70 | — | $23.50 | 72.55% | $0.21 | $0.24 | 106 | 74 |
| 1 | 428 | $3.60 | $4.25 | — | $24.00 | — | — | — | — | — |
| 0 | 190 | $2.72 | $3.65 | — | $24.50 | 71.70% | $0.37 | $0.41 | 125 | 201 |
| 27 | 413 | $2.84 | $3.35 | — | $25.00 | 70.28% | $0.47 | $0.50 | 859 | 612 |
| 63 | 166 | $2.31 | $3.05 | — | $25.50 | 70.98% | $0.61 | $0.66 | 313 | 85 |
| 37 | 1,048 | $2.36 | $2.86 | — | $26.00 | 70.79% | $0.77 | $0.82 | 245 | 93 |
| 7 | 146 | $2.10 | $2.21 | — | $26.50 | 71.09% | $0.95 | $1.03 | 155 | 68 |
| 88 | 299 | $1.82 | $1.91 | — | $27.00 | 71.30% | $1.16 | $1.26 | 571 | 69 |
| 167 | 530 | $1.57 | $1.66 | — | $27.50 | 71.21% | $1.41 | $1.49 | 119 | 516 |
| 398 | 651 | $1.35 | $1.44 | 71.74% | $28.00 | — | $1.69 | $1.78 | 71 | 34 |
| 46 | 368 | $1.15 | $1.27 | 72.74% | $28.50 | — | $1.99 | $2.09 | 89 | 61 |
| 230 | 453 | $0.97 | $1.05 | 71.93% | $29.00 | — | $2.31 | $2.39 | 35 | 0 |
| 14 | 357 | $0.82 | $0.91 | 72.68% | $29.50 | — | $2.60 | $2.77 | 14 | 0 |
| 224 | 896 | $0.71 | $0.77 | 73.47% | $30.00 | — | $3.00 | $3.20 | 42 | 1 |
| 526 | 82 | $0.60 | $0.66 | 74.14% | $30.50 | — | — | — | — | — |
| 61 | 502 | $0.51 | $0.55 | 74.48% | $31.00 | — | $3.60 | $4.40 | 2 | 0 |
| 91 | 537 | $0.37 | $0.40 | 76.11% | $32.00 | — | $4.25 | $5.60 | 2 | 0 |
| 49 | 885 | $0.24 | $0.30 | 76.90% | $33.00 | — | — | — | — | — |
Forward $27.67. The 25-delta put carries -3.50 volatility points over the 25-delta call.
2026-10-16(21 days)ATM 74.25%±4.92skew -6.68
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 917 | $5.60 | $6.05 | — | $22.00 | 74.70% | $0.19 | $0.24 | 2,256 | 278 |
| 0 | 8 | $4.75 | $6.15 | — | $22.50 | — | — | — | — | — |
| 7 | 1,564 | $4.80 | $5.20 | — | $23.00 | 72.06% | $0.30 | $0.35 | 1,495 | 231 |
| 2 | 15 | $4.25 | $4.80 | — | $23.50 | 71.67% | $0.40 | $0.42 | 68 | 23 |
| 15 | 1,742 | $4.05 | $4.40 | — | $24.00 | 71.53% | $0.48 | $0.55 | 2,772 | 438 |
| 3 | 17 | $3.60 | $3.90 | — | $24.50 | 68.37% | $0.49 | $0.67 | 130 | 21 |
| 145 | 4,892 | $3.30 | $3.60 | — | $25.00 | 70.53% | $0.75 | $0.78 | 2,310 | 698 |
| 45 | 33 | $2.87 | $3.35 | — | $25.50 | 75.17% | $0.90 | $1.17 | 200 | 23 |
| 75 | 3,099 | $2.76 | $2.85 | — | $26.00 | 70.32% | $1.08 | $1.14 | 1,742 | 204 |
| 30 | 69 | $2.47 | $2.55 | — | $26.50 | 70.42% | $1.28 | $1.36 | 25 | 11 |
| 1,484 | 16,577 | $2.21 | $2.28 | — | $27.00 | 69.87% | $1.52 | $1.55 | 621 | 330 |
| 413 | 913 | $1.96 | $2.05 | — | $27.50 | 74.41% | $1.76 | $2.05 | 549 | 184 |
| 302 | 2,402 | $1.74 | $1.81 | 74.25% | $28.00 | — | $2.04 | $2.12 | 10,168 | 457 |
| 175 | 285 | $1.54 | $1.61 | 74.48% | $28.50 | — | $2.34 | $2.63 | 43 | 2 |
| 417 | 4,791 | $1.36 | $1.44 | 74.95% | $29.00 | — | $2.66 | $2.95 | 135 | 8 |
| 28 | 130 | $1.19 | $1.28 | 75.13% | $29.50 | — | $3.00 | $3.35 | 6 | 0 |
| 1,051 | 8,993 | $1.05 | $1.12 | 75.25% | $30.00 | — | $3.35 | $3.50 | 383 | 3 |
| 62 | 140 | $0.92 | $0.99 | 75.55% | $30.50 | — | — | — | — | — |
| 147 | 2,901 | $0.81 | $0.87 | 75.90% | $31.00 | — | $3.95 | $4.65 | 14 | 1 |
| 2,098 | 5,981 | $0.63 | $0.69 | 77.21% | $32.00 | — | $4.90 | $5.40 | 53 | 0 |
| 209 | 3,277 | $0.50 | $0.54 | 78.57% | $33.00 | — | $5.20 | $6.15 | 24 | 0 |
Forward $27.60. The 25-delta put carries -6.68 volatility points over the 25-delta call.
2026-10-23(28 days)ATM 76.46%±5.83skew -7.48
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 8 | $5.60 | $6.80 | — | $21.50 | 73.41% | $0.23 | $0.30 | 64 | 26 |
| 1 | 36 | $5.25 | $6.30 | — | $22.00 | 73.28% | $0.31 | $0.36 | 241 | 5 |
| 0 | 39 | $5.30 | $5.75 | — | $22.50 | — | — | — | — | — |
| 2 | 162 | $4.50 | $5.35 | — | $23.00 | 71.38% | $0.44 | $0.53 | 198 | 6 |
| 20 | 19 | $4.55 | $5.10 | — | $23.50 | 71.80% | $0.56 | $0.65 | 206 | 20 |
| 7 | 231 | $4.10 | $4.60 | — | $24.00 | 71.39% | $0.68 | $0.77 | 669 | 65 |
| 13 | 81 | $3.55 | $4.35 | — | $24.50 | 70.94% | $0.80 | $0.92 | 131 | 16 |
| 79 | 497 | $3.55 | $3.95 | — | $25.00 | 70.22% | $0.98 | $1.03 | 729 | 90 |
| 2 | 93 | $3.15 | $3.60 | — | $25.50 | 71.49% | $1.14 | $1.30 | 42 | 32 |
| 464 | 275 | $2.70 | $3.30 | — | $26.00 | 71.61% | $1.34 | $1.51 | 79 | 8 |
| 7 | 99 | $2.73 | $2.96 | — | $26.50 | 72.80% | $1.57 | $1.79 | 73 | 2 |
| 193 | 459 | $2.53 | $2.81 | — | $27.00 | 71.28% | $1.80 | $1.95 | 298 | 189 |
| 15 | 123 | $2.25 | $2.50 | — | $27.50 | 77.65% | $2.06 | $2.59 | 184 | 2 |
| 182 | 509 | $2.07 | $2.17 | 76.54% | $28.00 | — | $2.32 | $2.60 | 356 | 9 |
| 12 | 316 | $1.87 | $1.95 | 76.38% | $28.50 | — | $2.63 | $2.87 | 85 | 1 |
| 110 | 1,431 | $1.70 | $1.74 | 76.35% | $29.00 | — | $2.93 | $3.35 | 65 | 1 |
| 4 | 71 | $1.49 | $1.65 | 77.15% | $29.50 | — | $3.25 | $3.65 | 5 | 0 |
| 87 | 410 | $1.36 | $1.44 | 76.80% | $30.00 | — | $3.60 | $3.90 | 12 | 10 |
| 120 | 161 | $1.09 | $1.17 | 77.12% | $31.00 | — | — | — | — | — |
| 3 | 368 | $0.85 | $0.96 | 77.36% | $32.00 | — | $5.05 | $5.75 | 10 | 10 |
| 1 | 181 | $0.69 | $0.79 | 78.41% | $33.00 | — | — | — | — | — |
Forward $27.55. The 25-delta put carries -7.48 volatility points over the 25-delta call.
2026-10-30(35 days)ATM 71.53%±6.14skew -5.74
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 43 | $6.00 | $6.95 | — | $21.50 | — | — | — | — | — |
| 0 | 107 | $5.50 | $7.10 | — | $22.00 | — | — | — | — | — |
| 0 | 27 | $5.25 | $5.95 | — | $22.50 | 75.51% | $0.50 | $0.68 | 40 | 7 |
| 0 | 29 | $4.75 | $5.80 | — | $23.00 | 72.98% | $0.60 | $0.70 | 201 | 118 |
| 0 | 170 | $4.50 | $5.25 | — | $23.50 | 71.04% | $0.60 | $0.86 | 136 | 53 |
| 2 | 115 | $4.45 | $4.80 | — | $24.00 | 72.30% | $0.71 | $1.09 | 518 | 38 |
| 1 | 42 | $4.10 | $4.45 | — | $24.50 | 74.08% | $1.03 | $1.18 | 36 | 3 |
| 11 | 220 | $3.70 | $4.15 | — | $25.00 | 74.41% | $1.23 | $1.35 | 248 | 149 |
| 3 | 49 | $3.30 | $3.85 | — | $25.50 | 74.66% | $1.40 | $1.58 | 170 | 21 |
| 35 | 168 | $3.10 | $3.50 | — | $26.00 | 76.44% | $1.60 | $1.91 | 103 | 14 |
| 22 | 282 | $2.55 | $3.25 | — | $26.50 | 77.46% | $1.83 | $2.20 | 96 | 1 |
| 509 | 1,332 | $2.75 | $3.10 | — | $27.00 | 73.44% | $2.09 | $2.16 | 25 | 44 |
| 91 | 129 | $2.41 | $2.93 | — | $27.50 | 75.47% | $2.30 | $2.60 | 48 | 1 |
| 94 | 289 | $2.24 | $2.54 | 73.85% | $28.00 | — | $2.60 | $3.10 | 15 | 0 |
| 10 | 155 | $1.77 | $2.42 | 71.37% | $28.50 | — | $2.38 | $3.40 | 110 | 0 |
| 21 | 149 | $1.96 | $2.04 | 74.31% | $29.00 | — | $3.15 | $3.50 | 5 | 10 |
| 9 | 15,054 | $1.51 | $1.99 | 72.27% | $29.50 | — | $3.40 | $3.95 | 1 | 0 |
| 124 | 679 | $1.55 | $1.74 | 74.12% | $30.00 | — | $3.85 | $4.35 | 75 | 0 |
| 12 | 12,556 | $1.34 | $1.50 | 76.37% | $31.00 | — | — | — | — | — |
| 178 | 312 | $1.07 | $1.45 | 79.47% | $32.00 | — | — | — | — | — |
| 179 | 530 | $0.92 | $1.18 | 79.82% | $33.00 | — | $6.10 | $6.55 | 11 | 0 |
Forward $27.72. The 25-delta put carries -5.74 volatility points over the 25-delta call.
2026-11-06(42 days)ATM 74.00%±6.94skew -7.39
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $6.95 | $10.95 | — | $19.00 | — | — | — | — | — |
| 9 | — | $6.50 | $8.70 | — | $20.00 | — | — | — | — | — |
| 5 | 0 | $4.55 | $6.85 | — | $23.00 | 72.65% | $0.71 | $0.92 | 0 | 10 |
| 2 | 0 | $4.95 | $5.65 | — | $23.50 | 77.14% | $0.82 | $1.34 | 0 | 12 |
| 4 | 2 | $4.20 | $5.20 | — | $24.00 | 73.32% | $0.96 | $1.30 | 5 | 13 |
| 2 | 0 | $3.65 | $4.45 | — | $25.00 | 75.69% | $1.33 | $1.80 | 11 | 27 |
| — | — | — | — | — | $26.00 | 73.40% | $1.82 | $2.00 | 1 | 25 |
| 23 | 0 | $2.68 | $4.25 | — | $26.50 | — | — | — | — | — |
| — | — | — | — | — | $27.50 | 81.34% | $2.34 | $3.55 | 0 | 3 |
| 9 | 0 | $2.50 | $2.89 | 76.92% | $28.00 | — | $2.57 | $3.55 | 0 | 1 |
| 3 | 0 | $2.16 | $2.60 | 74.00% | $28.50 | — | $2.80 | $3.85 | 0 | 2 |
| — | — | — | — | — | $29.00 | — | $3.20 | $4.20 | 0 | 4 |
| — | — | — | — | — | $29.50 | — | $3.50 | $4.55 | 0 | 4 |
| — | — | — | — | — | $30.00 | — | $3.75 | $4.85 | 0 | 4 |
| — | — | — | — | — | $30.50 | — | $4.10 | $5.20 | 0 | 2 |
| — | — | — | — | — | $31.00 | — | $4.65 | $5.50 | 0 | 2 |
| — | — | — | — | — | $31.50 | — | $4.80 | $6.25 | 0 | 2 |
| 2 | 8 | $1.20 | $1.67 | 78.59% | $32.00 | — | — | — | — | — |
| 4 | — | $1.08 | $1.40 | 79.62% | $33.00 | — | $5.70 | $8.35 | — | 0 |
| — | — | — | — | — | $34.00 | — | $5.70 | $9.05 | — | 0 |
| 11 | — | $0.76 | $1.05 | 80.71% | $35.00 | — | $6.45 | $10.10 | — | 0 |
Forward $27.63. The 25-delta put carries -7.39 volatility points over the 25-delta call.
2026-11-20(56 days)ATM 76.86%±8.38skew -3.72
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 8 | 2,488 | $9.40 | $10.15 | — | $18.00 | 81.94% | $0.25 | $0.32 | 5,414 | 26 |
| 23 | 2,586 | $8.90 | $9.40 | — | $19.00 | 81.21% | $0.37 | $0.44 | 5,973 | 1 |
| 23 | 8,416 | $8.00 | $8.60 | — | $20.00 | 79.15% | $0.50 | $0.56 | 3,338 | 56 |
| 5 | 2,635 | $7.40 | $7.80 | — | $21.00 | — | — | — | — | — |
| 46 | 5,954 | $6.45 | $6.95 | — | $22.00 | 77.56% | $0.90 | $0.97 | 3,293 | 88 |
| 6 | 2,236 | $5.75 | $6.25 | — | $23.00 | 75.50% | $1.08 | $1.24 | 2,439 | 65 |
| 82 | 3,551 | $5.15 | $5.45 | — | $24.00 | 75.39% | $1.40 | $1.58 | 1,199 | 23 |
| 115 | 14,020 | $4.60 | $4.75 | — | $25.00 | 76.42% | $1.87 | $1.96 | 1,815 | 64 |
| 34 | 3,495 | $4.05 | $4.30 | — | $26.00 | 76.27% | $2.30 | $2.40 | 1,231 | 26 |
| 239 | 2,542 | $3.55 | $3.75 | — | $27.00 | 75.88% | $2.79 | $2.86 | 1,451 | 409 |
| 181 | 2,747 | $3.15 | $3.30 | 76.70% | $28.00 | — | $3.35 | $3.45 | 667 | 44 |
| 39 | 3,818 | $2.79 | $2.86 | 76.85% | $29.00 | — | $3.95 | $4.05 | 157 | 52 |
| 617 | 13,445 | $2.43 | $2.50 | 76.92% | $30.00 | — | $4.60 | $4.75 | 1,589 | 32 |
| 31 | 1,567 | $2.12 | $2.20 | 77.33% | $31.00 | — | $5.10 | $5.45 | 162 | 50 |
| 89 | 1,658 | $1.90 | $1.95 | 78.56% | $32.00 | — | $5.70 | $6.20 | 41 | 1 |
| 24 | 1,545 | $1.61 | $1.74 | 78.65% | $33.00 | — | $6.75 | $6.95 | 115 | 0 |
| 56 | 530 | $1.23 | $1.51 | 76.50% | $34.00 | — | $7.55 | $8.20 | 6 | 0 |
| 403 | 10,313 | $1.26 | $1.36 | 80.14% | $35.00 | — | $8.25 | $8.90 | 210 | 1 |
| 123 | 896 | $1.00 | $1.20 | 79.11% | $36.00 | — | $9.05 | $9.60 | 87 | 0 |
| 1 | 3,418 | $0.79 | $1.06 | 78.34% | $37.00 | — | $10.05 | $10.65 | 72 | 0 |
| 234 | 11,632 | $0.88 | $0.94 | 82.09% | $38.00 | — | $10.95 | $11.40 | 92 | 0 |
Forward $27.82. The 25-delta put carries -3.72 volatility points over the 25-delta call.
2027-01-15(112 days)ATM 79.61%±12.34skew -4.27
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2,181 | $10.80 | $12.40 | — | $17.00 | 83.97% | $0.56 | $0.87 | 1,700 | 2 |
| 14 | 7,293 | $10.35 | $11.05 | — | $18.00 | 80.76% | $0.72 | $0.95 | 15,959 | 40 |
| 1 | 4,366 | $9.65 | $10.30 | — | $19.00 | 79.75% | $0.97 | $1.11 | 4,081 | 12 |
| 135 | 18,165 | $9.00 | $9.45 | — | $20.00 | 78.64% | $1.15 | $1.39 | 13,262 | 82 |
| 4 | 2,050 | $8.25 | $8.60 | — | $21.00 | 77.77% | $1.43 | $1.65 | 1,200 | 2 |
| 23 | 13,868 | $7.20 | $7.65 | — | $22.50 | 75.91% | $1.82 | $2.14 | 4,991 | 51 |
| 2 | 2,638 | $6.45 | $6.85 | — | $24.00 | 77.73% | $2.57 | $2.79 | 998 | 19 |
| 312 | 37,576 | $6.00 | $6.20 | — | $25.00 | 78.89% | $3.05 | $3.35 | 7,243 | 306 |
| 2 | 1,821 | $5.40 | $5.85 | — | $26.00 | 77.63% | $3.35 | $3.90 | 610 | 39 |
| 80 | 2,817 | $5.00 | $5.20 | — | $27.00 | 77.57% | $4.05 | $4.25 | 252 | 24 |
| 180 | 18,649 | $4.60 | $4.80 | 77.79% | $28.00 | — | $4.50 | $4.95 | 3,095 | 3 |
| 36 | 1,830 | $4.05 | $4.40 | 76.43% | $29.00 | — | $5.25 | $5.50 | 1,995 | 67 |
| 865 | 32,984 | $3.90 | $4.05 | 78.29% | $30.00 | — | $5.85 | $6.10 | 15,291 | 12 |
| 7 | 1,570 | $3.55 | $3.90 | 79.68% | $31.00 | — | $6.50 | $6.85 | 115 | 50 |
| 104 | 5,990 | $3.25 | $3.55 | 79.40% | $32.00 | — | $7.20 | $7.55 | 2,909 | 2 |
| 14 | 1,173 | $3.00 | $3.15 | 78.72% | $33.00 | — | $7.85 | $8.40 | 326 | 0 |
| 26 | 1,161 | $2.71 | $3.10 | 80.24% | $34.00 | — | $8.60 | $9.00 | 46 | 0 |
| 549 | 48,848 | $2.48 | $2.70 | 78.97% | $35.00 | — | $9.45 | $9.80 | 3,163 | 0 |
| 66 | 847 | $2.20 | $2.48 | 78.44% | $36.00 | — | $10.15 | $10.90 | 101 | 0 |
| 23 | 6,056 | $2.10 | $2.30 | 79.53% | $37.00 | — | $10.75 | $11.75 | 3,006 | 0 |
| 57 | 1,396 | $1.97 | $2.13 | 80.18% | $38.00 | — | $11.35 | $12.60 | 100 | 0 |
Forward $27.97. The 25-delta put carries -4.27 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.