C option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-25(2 days)ATM 33.38%±3.27skew +0.77
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 38 | $10.90 | $12.95 | — | $121.00 | — | — | — | — | — |
| 1 | 9 | $9.90 | $11.85 | — | $122.00 | — | — | — | — | — |
| 25 | 53 | $8.95 | $10.60 | — | $123.00 | — | — | — | — | — |
| 2 | 18 | $8.10 | $9.15 | — | $124.00 | 41.40% | $0.01 | $0.04 | 90 | 19 |
| 1 | 51 | $6.60 | $8.50 | — | $125.00 | 41.35% | $0.02 | $0.08 | 1,872 | 3 |
| 0 | 50 | $6.15 | $7.45 | — | $126.00 | 37.71% | $0.05 | $0.07 | 400 | 27 |
| 2 | 90 | $5.20 | $5.80 | — | $127.00 | 36.35% | $0.09 | $0.11 | 654 | 174 |
| 3 | 34 | $4.30 | $4.85 | — | $128.00 | 35.56% | $0.16 | $0.19 | 801 | 508 |
| 0 | 28 | $3.45 | $3.75 | — | $129.00 | 34.95% | $0.27 | $0.33 | 1,142 | 111 |
| 9 | 381 | $2.70 | $2.82 | — | $130.00 | 34.25% | $0.46 | $0.52 | 1,752 | 186 |
| 60 | 501 | $1.99 | $2.13 | — | $131.00 | 33.75% | $0.74 | $0.81 | 943 | 525 |
| 362 | 573 | $1.40 | $1.49 | — | $132.00 | 33.54% | $1.13 | $1.23 | 1,583 | 82 |
| 763 | 1,601 | $0.91 | $1.01 | 33.05% | $133.00 | — | $1.64 | $1.76 | 672 | 76 |
| 668 | 1,110 | $0.59 | $0.65 | 33.29% | $134.00 | — | $2.30 | $2.43 | 600 | 620 |
| 339 | 1,258 | $0.34 | $0.42 | 33.47% | $135.00 | — | $3.00 | $3.25 | 457 | 32 |
| 204 | 1,577 | $0.20 | $0.26 | 34.06% | $136.00 | — | $3.65 | $4.10 | 211 | 12 |
| — | — | — | — | — | $137.00 | — | $4.40 | $5.00 | 195 | 14 |
| 49 | 1,527 | $0.06 | $0.09 | 35.07% | $138.00 | — | $5.35 | $5.95 | 266 | 25 |
| 13 | 1,802 | $0.03 | $0.07 | 36.84% | $139.00 | — | $6.05 | $7.10 | 33 | 10 |
| 61 | 1,589 | $0.02 | $0.03 | 36.82% | $140.00 | — | $7.15 | $8.35 | 31 | 7 |
| — | — | — | — | — | $141.00 | — | $8.10 | $9.25 | 8 | 2 |
Forward $132.27. The 25-delta put carries +0.77 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 29.80%±6.19skew +1.45
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 5 | $10.20 | $11.00 | — | $122.00 | — | — | — | — | — |
| 0 | 4 | $9.35 | $10.05 | — | $123.00 | 32.09% | $0.18 | $0.24 | 325 | 70 |
| 0 | 13 | $8.50 | $9.10 | — | $124.00 | 30.93% | $0.20 | $0.32 | 133 | 31 |
| 1 | 77 | $7.60 | $8.20 | — | $125.00 | 31.44% | $0.34 | $0.44 | 200 | 126 |
| 0 | 6 | $6.75 | $7.30 | — | $126.00 | 31.50% | $0.49 | $0.59 | 52 | 55 |
| 0 | 15 | $5.70 | $6.45 | — | $127.00 | 30.66% | $0.63 | $0.73 | 301 | 133 |
| 0 | 33 | $5.00 | $5.65 | — | $128.00 | 30.63% | $0.84 | $0.97 | 72 | 50 |
| 0 | 26 | $4.45 | $4.85 | — | $129.00 | 30.16% | $1.09 | $1.21 | 632 | 41 |
| 17 | 28 | $3.75 | $4.10 | — | $130.00 | 29.94% | $1.39 | $1.54 | 490 | 104 |
| 5 | 46 | $3.10 | $3.45 | — | $131.00 | 30.10% | $1.75 | $1.99 | 88 | 28 |
| 123 | 174 | $2.54 | $2.75 | — | $132.00 | 29.91% | $2.18 | $2.44 | 119 | 86 |
| 662 | 73 | $2.04 | $2.25 | 29.66% | $133.00 | — | $2.68 | $2.80 | 140 | 76 |
| 49 | 183 | $1.60 | $1.80 | 29.30% | $134.00 | — | $3.25 | $3.45 | 661 | 2 |
| 56 | 616 | $1.28 | $1.43 | 29.41% | $135.00 | — | $3.85 | $4.10 | 72 | 9 |
| 38 | 177 | $0.97 | $1.11 | 29.15% | $136.00 | — | $4.60 | $4.85 | 112 | 19 |
| 46 | 348 | $0.74 | $0.86 | 29.18% | $137.00 | — | $5.05 | $5.60 | 224 | 3 |
| 99 | 678 | $0.52 | $0.65 | 28.83% | $138.00 | — | $5.85 | $6.40 | 92 | 8 |
| 14 | 277 | $0.40 | $0.48 | 28.97% | $139.00 | — | $6.65 | $7.25 | 102 | 6 |
| 53 | 1,205 | $0.29 | $0.36 | 29.07% | $140.00 | — | $7.50 | $8.25 | 91 | 2 |
| 10 | 708 | $0.19 | $0.27 | 28.95% | $141.00 | — | $8.40 | $9.10 | 70 | 0 |
| 3 | 146 | $0.13 | $0.21 | 29.24% | $142.00 | — | $9.35 | $10.05 | 15 | 0 |
Forward $132.34. The 25-delta put carries +1.45 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 29.80%±8.27skew +1.73
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $9.85 | $10.50 | — | $123.00 | 31.24% | $0.46 | $0.59 | 155 | 33 |
| 0 | 1 | $9.00 | $9.60 | — | $124.00 | 31.37% | $0.64 | $0.72 | 188 | 35 |
| 3 | 12 | $8.15 | $8.75 | — | $125.00 | 30.55% | $0.73 | $0.87 | 409 | 31 |
| 0 | 3 | $7.35 | $7.90 | — | $126.00 | 30.61% | $0.96 | $1.06 | 359 | 26 |
| — | — | — | — | — | $127.00 | 30.41% | $1.18 | $1.29 | 423 | 27 |
| 0 | 63 | $5.90 | $6.35 | — | $128.00 | 30.23% | $1.44 | $1.56 | 131 | 30 |
| 0 | 8 | $5.15 | $5.60 | — | $129.00 | 30.05% | $1.74 | $1.87 | 258 | 11 |
| 12 | 52 | $4.55 | $4.90 | — | $130.00 | 29.89% | $2.09 | $2.22 | 159 | 12 |
| 13 | 46 | $3.90 | $4.30 | — | $131.00 | 29.68% | $2.48 | $2.61 | 45 | 4 |
| 10 | 80 | $3.35 | $3.75 | — | $132.00 | 29.85% | $2.95 | $3.10 | 50 | 1 |
| 12 | 120 | $2.90 | $3.25 | 29.77% | $133.00 | — | $3.45 | $3.60 | 121 | 1 |
| 2 | 42 | $2.41 | $2.65 | 28.82% | $134.00 | — | $3.95 | $4.15 | 32 | 0 |
| 93 | 574 | $2.05 | $2.27 | 29.03% | $135.00 | — | $4.55 | $4.75 | 64 | 14 |
| 4 | 86 | $1.71 | $1.88 | 28.85% | $136.00 | — | $5.00 | $5.40 | 124 | 0 |
| 17 | 43 | $1.41 | $1.55 | 28.72% | $137.00 | — | $5.90 | $6.15 | 6 | 0 |
| 34 | 87 | $1.14 | $1.29 | 28.67% | $138.00 | — | $6.30 | $6.90 | 27 | 0 |
| 12 | 194 | $0.92 | $1.06 | 28.65% | $139.00 | — | $7.05 | $7.70 | 22 | 5 |
| 80 | 332 | $0.74 | $0.87 | 28.70% | $140.00 | — | $7.85 | $8.50 | 12 | 0 |
| 6 | 109 | $0.58 | $0.71 | 28.68% | $141.00 | — | $8.65 | $9.35 | 3 | 0 |
| 32 | 181 | $0.47 | $0.57 | 28.79% | $142.00 | — | $9.55 | $10.25 | 4 | 0 |
| 4 | 126 | $0.36 | $0.46 | 28.77% | $143.00 | — | $10.45 | $11.20 | 30 | 0 |
Forward $132.55. The 25-delta put carries +1.73 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 34.02%±11.32skew +1.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 0 | $10.70 | $11.30 | — | $123.00 | 35.36% | $1.18 | $1.33 | 25 | 160 |
| — | — | — | — | — | $124.00 | 35.05% | $1.36 | $1.54 | 2 | 1 |
| 32 | 622 | $9.10 | $9.70 | — | $125.00 | 34.89% | $1.57 | $1.80 | 13,767 | 58 |
| — | — | — | — | — | $126.00 | 34.48% | $1.77 | $2.07 | 217 | 2 |
| 0 | 20 | $7.70 | $8.25 | — | $127.00 | 34.46% | $2.14 | $2.31 | 57 | 0 |
| 0 | 20 | $7.00 | $7.40 | — | $128.00 | 34.32% | $2.47 | $2.63 | 43 | 0 |
| — | — | — | — | — | $129.00 | 34.49% | $2.84 | $3.05 | 15 | 3 |
| 2 | 2,596 | $5.75 | $6.15 | — | $130.00 | 34.07% | $3.20 | $3.40 | 5,957 | 138 |
| 4 | 5 | $5.20 | $5.55 | — | $131.00 | 34.13% | $3.65 | $3.85 | 4 | 6 |
| 20 | 121 | $4.65 | $5.00 | — | $132.00 | 33.91% | $4.10 | $4.30 | 51 | 28 |
| 1,088 | 40 | $4.20 | $4.40 | 34.00% | $133.00 | — | $4.60 | $4.85 | 30 | 1,108 |
| 21 | 9 | $3.75 | $4.05 | 34.38% | $134.00 | — | $5.05 | $5.35 | 13 | 0 |
| 55 | 4,655 | $3.30 | $3.55 | 33.93% | $135.00 | — | $5.70 | $5.90 | 3,522 | 122 |
| 0 | 42 | $2.88 | $3.20 | 33.90% | $136.00 | — | $6.05 | $6.60 | 159 | 0 |
| 1 | 1,525 | $2.58 | $2.73 | 33.61% | $137.00 | — | $6.95 | $7.20 | 0 | 1 |
| 9 | 59 | $2.25 | $2.40 | 33.50% | $138.00 | — | $7.30 | $7.85 | 1 | 0 |
| 4 | 1,679 | $1.96 | $2.10 | 33.43% | $139.00 | — | $8.30 | $8.60 | 0 | 5 |
| 219 | 8,483 | $1.69 | $1.81 | 33.22% | $140.00 | — | $8.65 | $9.35 | 3,704 | 2 |
| 3 | 59 | $1.47 | $1.58 | 33.27% | $141.00 | — | — | — | — | — |
| 119 | 2,712 | $1.26 | $1.37 | 33.22% | $142.00 | — | $10.20 | $10.90 | 0 | 3 |
| 164 | 72 | $1.08 | $1.19 | 33.24% | $143.00 | — | — | — | — | — |
Forward $132.57. The 25-delta put carries +1.62 volatility points over the 25-delta call.
2026-10-23(30 days)ATM 32.95%±12.55skew +2.08
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $123.00 | 33.88% | $1.34 | $1.69 | 28 | 2 |
| — | — | — | — | — | $124.00 | 34.22% | $1.69 | $1.90 | 55 | 10 |
| 0 | 31 | $9.55 | $10.25 | — | $125.00 | 33.92% | $1.91 | $2.15 | 181 | 15 |
| 0 | 10 | $8.85 | $9.50 | — | $126.00 | 33.44% | $2.03 | $2.50 | 42 | 0 |
| 0 | 16 | $8.15 | $8.80 | — | $127.00 | 33.76% | $2.51 | $2.75 | 31 | 2 |
| 0 | 11 | $7.50 | $8.10 | — | $128.00 | 33.92% | $2.86 | $3.15 | 168 | 5 |
| 0 | 5 | $6.90 | $7.45 | — | $129.00 | 33.64% | $3.25 | $3.45 | 16 | 0 |
| 61 | 304 | $6.30 | $6.80 | — | $130.00 | 33.37% | $3.60 | $3.85 | 94 | 0 |
| 0 | 62 | $5.75 | $6.25 | — | $131.00 | 33.40% | $4.05 | $4.30 | 18 | 4 |
| 0 | 6 | $5.20 | $5.70 | — | $132.00 | 33.23% | $4.50 | $4.75 | 11 | 162 |
| 33 | 21 | $4.70 | $5.15 | 33.17% | $133.00 | — | $5.00 | $5.25 | 95 | 27 |
| 161 | 8 | $4.25 | $4.50 | 32.56% | $134.00 | — | $5.55 | $5.80 | 133 | 1 |
| 4 | 188 | $3.80 | $4.25 | 33.07% | $135.00 | — | $6.10 | $6.50 | 45 | 9 |
| 0 | 81 | $3.40 | $3.85 | 33.04% | $136.00 | — | $6.30 | $6.95 | 5 | 0 |
| 0 | 62 | $3.05 | $3.45 | 32.99% | $137.00 | — | $7.25 | $7.60 | 17 | 0 |
| 0 | 25 | $2.64 | $3.10 | 32.69% | $138.00 | — | $7.70 | $8.30 | 17 | 0 |
| 3 | 1,514 | $2.40 | $2.55 | 32.07% | $139.00 | — | $8.20 | $8.95 | 8 | 0 |
| 2 | 53 | $1.98 | $2.25 | 31.45% | $140.00 | — | $9.35 | $9.70 | 74 | 0 |
| 11 | 94 | $1.85 | $1.99 | 31.90% | $141.00 | — | $9.60 | $10.45 | 2 | 0 |
| 4 | 614 | $1.62 | $1.75 | 31.85% | $142.00 | — | $10.35 | $11.20 | 2 | 0 |
| 231 | 25 | $1.41 | $1.75 | 32.73% | $143.00 | — | $11.15 | $12.00 | 4 | 0 |
Forward $132.80. The 25-delta put carries +2.08 volatility points over the 25-delta call.
2026-10-30(37 days)ATM 32.05%±13.56skew +1.89
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $123.00 | 33.94% | $1.78 | $2.03 | 21 | 0 |
| — | — | — | — | — | $124.00 | 33.14% | $1.85 | $2.28 | 242 | 2 |
| — | — | — | — | — | $125.00 | 33.00% | $2.07 | $2.59 | 192 | 1 |
| — | — | — | — | — | $126.00 | 33.64% | $2.55 | $2.91 | 13 | 0 |
| 0 | 1 | $8.35 | $9.35 | — | $127.00 | 33.17% | $2.85 | $3.15 | 10 | 2 |
| — | — | — | — | — | $128.00 | 32.46% | $2.96 | $3.55 | 6 | 0 |
| — | — | — | — | — | $129.00 | 32.96% | $3.55 | $3.90 | 10 | 0 |
| — | — | — | — | — | $130.00 | 32.99% | $3.90 | $4.40 | 92 | 20 |
| 0 | 8 | $6.10 | $6.80 | — | $131.00 | 31.78% | $4.10 | $4.70 | 9 | 1 |
| 0 | 7 | $5.60 | $6.25 | — | $132.00 | 32.68% | $4.80 | $5.25 | 22 | 3 |
| 0 | 16 | $5.05 | $5.75 | 32.34% | $133.00 | — | $5.20 | $5.75 | 370 | 0 |
| 0 | 13 | $4.50 | $5.25 | 31.96% | $134.00 | — | $5.55 | $6.20 | 3 | 0 |
| 0 | 6 | $4.15 | $4.80 | 32.15% | $135.00 | — | $6.40 | $6.75 | 15 | 20 |
| 0 | 71 | $3.65 | $4.40 | 31.87% | $136.00 | — | $6.65 | $7.35 | 7 | 0 |
| 0 | 4 | $3.30 | $4.00 | 31.88% | $137.00 | — | — | — | — | — |
| 0 | 117 | $3.10 | $3.65 | 32.34% | $138.00 | — | — | — | — | — |
| 0 | 6 | $2.75 | $3.20 | 31.86% | $139.00 | — | $8.55 | $9.35 | 1 | 0 |
| 9 | 72 | $2.35 | $2.86 | 31.38% | $140.00 | — | $9.65 | $10.05 | 18 | 0 |
| 0 | 76 | $2.12 | $2.68 | 31.84% | $141.00 | — | — | — | — | — |
| 2 | 18 | $1.88 | $2.34 | 31.57% | $142.00 | — | — | — | — | — |
| 4 | 6 | $1.64 | $2.04 | 31.25% | $143.00 | — | $11.40 | $12.30 | 0 | 3 |
Forward $132.92. The 25-delta put carries +1.89 volatility points over the 25-delta call.
2026-11-20(58 days)ATM 31.52%±16.65skew +2.93
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 18 | $61.30 | $64.65 | — | $70.00 | — | — | — | — | — |
| 0 | 2,232 | $56.80 | $59.55 | — | $75.00 | — | — | — | — | — |
| 0 | 34 | $51.55 | $54.55 | — | $80.00 | — | — | — | — | — |
| 0 | 69 | $46.65 | $49.60 | — | $85.00 | — | — | — | — | — |
| 0 | 117 | $41.85 | $44.45 | — | $90.00 | — | — | — | — | — |
| 0 | 301 | $37.15 | $38.90 | — | $95.00 | — | — | — | — | — |
| 0 | 279 | $32.50 | $34.40 | — | $100.00 | 39.50% | $0.24 | $0.29 | 2,920 | 6 |
| 0 | 74 | $27.85 | $28.80 | — | $105.00 | 37.21% | $0.40 | $0.47 | 2,734 | 0 |
| 0 | 141 | $23.15 | $24.10 | — | $110.00 | 35.53% | $0.70 | $0.80 | 2,142 | 18 |
| 0 | 392 | $18.70 | $19.60 | — | $115.00 | 34.18% | $1.22 | $1.36 | 3,014 | 78 |
| 15 | 275 | $14.55 | $15.40 | — | $120.00 | 33.37% | $2.13 | $2.28 | 2,856 | 106 |
| 0 | 426 | $10.90 | $11.60 | — | $125.00 | 32.55% | $3.45 | $3.65 | 2,189 | 66 |
| 51 | 1,273 | $7.80 | $8.05 | — | $130.00 | 31.92% | $5.35 | $5.55 | 2,653 | 41 |
| 88 | 4,054 | $5.35 | $5.55 | 31.36% | $135.00 | — | $7.85 | $8.05 | 2,874 | 106 |
| 43 | 4,210 | $3.45 | $3.65 | 30.79% | $140.00 | — | $10.90 | $11.20 | 1,060 | 21 |
| 202 | 3,191 | $2.15 | $2.28 | 30.44% | $145.00 | — | $14.55 | $14.95 | 197 | 0 |
| 37 | 6,008 | $1.29 | $1.42 | 30.45% | $150.00 | — | $18.20 | $19.15 | 133 | 0 |
| 81 | 1,253 | $0.80 | $0.89 | 30.92% | $155.00 | — | $22.65 | $23.60 | 83 | 0 |
| 16 | 1,756 | $0.44 | $0.54 | 30.97% | $160.00 | — | — | — | — | — |
| 5 | 1,158 | $0.22 | $0.33 | 31.00% | $165.00 | — | — | — | — | — |
| 3 | 553 | $0.14 | $0.21 | 31.79% | $170.00 | — | — | — | — | — |
Forward $132.49. The 25-delta put carries +2.93 volatility points over the 25-delta call.
2026-12-18(86 days)ATM 30.81%±19.87skew +2.51
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 361 | $44.40 | $47.00 | — | $87.50 | — | — | — | — | — |
| 0 | 2,127 | $42.00 | $44.50 | — | $90.00 | 41.18% | $0.18 | $0.24 | 1,642 | 0 |
| 0 | 157 | $40.00 | $42.05 | — | $92.50 | — | — | — | — | — |
| 0 | 1,097 | $37.55 | $39.00 | — | $95.00 | 38.96% | $0.25 | $0.39 | 2,057 | 0 |
| 0 | 258 | $35.20 | $37.20 | — | $97.50 | 38.09% | $0.31 | $0.50 | 1,809 | 0 |
| 0 | 1,350 | $32.80 | $34.80 | — | $100.00 | 37.68% | $0.41 | $0.67 | 1,877 | 0 |
| 0 | 726 | $28.20 | $29.50 | — | $105.00 | 35.83% | $0.79 | $0.86 | 2,788 | 15 |
| 0 | 1,426 | $23.70 | $25.10 | — | $110.00 | 34.38% | $1.18 | $1.39 | 4,301 | 17 |
| 0 | 1,468 | $19.40 | $21.20 | — | $115.00 | 33.30% | $1.95 | $2.07 | 1,752 | 47 |
| 10 | 1,199 | $15.45 | $17.20 | — | $120.00 | 32.42% | $2.99 | $3.15 | 5,444 | 94 |
| 0 | 870 | $11.85 | $13.55 | — | $125.00 | 31.72% | $4.45 | $4.65 | 5,207 | 122 |
| 3 | 1,468 | $9.30 | $9.50 | — | $130.00 | 31.21% | $6.45 | $6.60 | 2,618 | 110 |
| 53 | 2,021 | $6.80 | $6.95 | 30.76% | $135.00 | — | $8.90 | $9.10 | 1,449 | 13 |
| 84 | 3,926 | $4.85 | $4.95 | 30.39% | $140.00 | — | $11.95 | $12.15 | 893 | 2 |
| 14 | 1,994 | $3.30 | $3.45 | 30.04% | $145.00 | — | $14.85 | $15.75 | 107 | 1 |
| 1,036 | 6,566 | $2.23 | $2.34 | 29.91% | $150.00 | — | $18.15 | $20.50 | 342 | 0 |
| 56 | 1,346 | $1.50 | $1.64 | 30.21% | $155.00 | — | $22.30 | $24.75 | 23 | 0 |
| 5 | 1,983 | $0.99 | $1.10 | 30.33% | $160.00 | — | $27.20 | $28.75 | 22 | 0 |
| 0 | 655 | $0.58 | $0.82 | 30.61% | $165.00 | — | — | — | — | — |
| 2 | 1,037 | $0.43 | $0.54 | 31.14% | $170.00 | — | $36.35 | $38.65 | 2 | 0 |
| 4 | 850 | $0.29 | $0.36 | 31.46% | $175.00 | — | — | — | — | — |
Forward $132.85. The 25-delta put carries +2.51 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.