CAT option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-25(2 days)ATM 42.24%±25.49skew -1.82
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 27 | $28.20 | $35.15 | — | $785.00 | 42.74% | $1.11 | $1.78 | 451 | 54 |
| 1 | 198 | $24.35 | $31.05 | — | $790.00 | — | — | — | — | — |
| 3 | 23 | $20.50 | $26.00 | — | $795.00 | — | — | — | — | — |
| 4 | 25 | $18.65 | $24.15 | — | $797.50 | 43.46% | $2.96 | $4.70 | 29 | 5 |
| 22 | 114 | $16.40 | $22.00 | — | $800.00 | 39.66% | $3.00 | $4.50 | 221 | 61 |
| 6 | 97 | $12.25 | $17.00 | — | $805.00 | 40.29% | $4.35 | $6.45 | 87 | 60 |
| 7 | 30 | $11.75 | $16.80 | — | $807.50 | 42.02% | $5.90 | $7.50 | 12 | 10 |
| 82 | 128 | $11.00 | $13.50 | — | $810.00 | 43.13% | $6.60 | $9.35 | 213 | 24 |
| — | — | — | — | — | $812.50 | 44.42% | $7.45 | $11.35 | 31 | 10 |
| 27 | 510 | $9.00 | $11.45 | — | $815.00 | 42.18% | $8.35 | $11.80 | 56 | 13 |
| 12 | 50 | $7.40 | $10.90 | 42.66% | $817.50 | — | $8.65 | $14.00 | 29 | 1 |
| 49 | 214 | $6.45 | $8.50 | 40.22% | $820.00 | — | $10.15 | $15.85 | 61 | 1 |
| 3 | 42 | $5.15 | $8.05 | 40.71% | $822.50 | — | $11.45 | $17.20 | 2 | 0 |
| 43 | 75 | $4.80 | $6.90 | 41.36% | $825.00 | — | $11.75 | $17.35 | 34 | 4 |
| — | — | — | — | — | $827.50 | — | $13.95 | $20.30 | 1 | 0 |
| 131 | 456 | $3.45 | $4.50 | 39.67% | $830.00 | — | $16.00 | $22.25 | 36 | 0 |
| 21 | 40 | $2.85 | $4.55 | 41.48% | $832.50 | — | — | — | — | — |
| 52 | 267 | $2.36 | $3.75 | 41.04% | $835.00 | — | $19.95 | $25.65 | 11 | 1 |
| — | — | — | — | — | $840.00 | — | $25.00 | $31.35 | 51 | 1 |
| — | — | — | — | — | $845.00 | — | $30.80 | $36.45 | 16 | 0 |
| — | — | — | — | — | $850.00 | — | $33.50 | $39.15 | 26 | 4 |
Forward $815.15. The 25-delta put carries -1.82 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 37.91%±48.53skew -1.09
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 90 | $37.70 | $45.60 | — | $780.00 | 37.09% | $5.40 | $6.60 | 111 | 76 |
| 1 | 35 | $33.90 | $40.80 | — | $785.00 | 36.78% | $6.50 | $7.75 | 96 | 13 |
| 0 | 16 | $30.35 | $37.40 | — | $790.00 | 36.78% | $7.85 | $9.25 | 67 | 49 |
| 0 | 23 | $26.70 | $33.25 | — | $795.00 | 36.48% | $9.25 | $10.80 | 99 | 54 |
| 0 | 2 | $26.05 | $31.55 | — | $797.50 | 36.37% | $9.90 | $11.80 | 39 | 10 |
| 2 | 155 | $24.70 | $30.05 | — | $800.00 | 36.73% | $11.25 | $12.65 | 74 | 21 |
| 8 | 64 | $21.65 | $25.60 | — | $805.00 | 36.45% | $13.00 | $14.65 | 53 | 9 |
| 21 | 65 | $20.25 | $23.90 | — | $810.00 | 36.15% | $14.75 | $17.05 | 52 | 31 |
| 25 | 14 | $19.10 | $21.20 | — | $812.50 | 33.02% | $12.80 | $18.20 | 7 | 14 |
| 6 | 216 | $17.85 | $20.05 | — | $815.00 | 36.96% | $18.15 | $19.35 | 26 | 3 |
| 69 | 12 | $16.60 | $20.05 | 38.08% | $817.50 | — | $18.30 | $20.95 | 8 | 17 |
| 5 | 43 | $15.50 | $16.70 | 35.96% | $820.00 | — | $19.10 | $22.10 | 54 | 0 |
| 6 | 14 | $14.50 | $16.35 | 36.78% | $822.50 | — | $20.35 | $24.90 | 2 | 1 |
| 50 | 528 | $13.50 | $15.85 | 37.36% | $825.00 | — | $21.70 | $24.95 | 24 | 0 |
| 126 | 8 | $12.40 | $13.75 | 36.14% | $827.50 | — | $23.15 | $26.80 | 3 | 0 |
| 52 | 47 | $11.45 | $12.60 | 35.91% | $830.00 | — | $23.75 | $28.25 | 26 | 12 |
| 6 | 6 | $10.65 | $12.70 | 37.02% | $832.50 | — | $26.25 | $30.10 | 9 | 0 |
| 2 | 85 | $8.45 | $10.75 | 34.41% | $835.00 | — | $27.05 | $32.85 | 17 | 0 |
| 16 | 116 | $7.30 | $9.70 | 35.30% | $840.00 | — | $30.90 | $36.25 | 17 | 5 |
| 31 | 236 | $6.40 | $8.75 | 36.26% | $845.00 | — | $33.85 | $40.50 | 16 | 0 |
| 64 | 161 | $5.70 | $8.35 | 37.86% | $850.00 | — | $37.90 | $42.75 | 15 | 16 |
Forward $815.20. The 25-delta put carries -1.09 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 36.10%±61.70skew +2.67
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 7 | $46.50 | $54.15 | — | $775.00 | 36.44% | $7.85 | $10.00 | 57 | 2 |
| 0 | 6 | $42.75 | $50.20 | — | $780.00 | 36.28% | $9.00 | $11.40 | 45 | 41 |
| 0 | 9 | $39.15 | $46.00 | — | $785.00 | 35.41% | $8.75 | $13.65 | 18 | 2 |
| 0 | 10 | $36.00 | $43.40 | — | $790.00 | 37.29% | $12.80 | $15.15 | 45 | 0 |
| 12 | 9 | $32.70 | $40.00 | — | $795.00 | 36.53% | $14.35 | $16.30 | 14 | 2 |
| 2 | 0 | $31.15 | $38.75 | — | $797.50 | 36.66% | $14.70 | $18.05 | 4 | 3 |
| 12 | 21 | $31.55 | $37.10 | — | $800.00 | 36.19% | $16.05 | $18.10 | 29 | 7 |
| 5 | 28 | $28.60 | $33.70 | — | $805.00 | 35.71% | $16.45 | $21.30 | 24 | 38 |
| 35 | 34 | $25.90 | $29.00 | — | $810.00 | 36.63% | $20.85 | $22.70 | 12 | 19 |
| 8 | 4 | $23.60 | $30.35 | — | $812.50 | 35.99% | $21.15 | $23.95 | 1 | 14 |
| 44 | 17 | $23.15 | $27.75 | — | $815.00 | 36.41% | $21.90 | $26.25 | 27 | 11 |
| 13 | 2 | $22.30 | $26.55 | 36.68% | $817.50 | — | — | — | — | — |
| 4 | 32 | $19.45 | $25.35 | 35.43% | $820.00 | — | $24.40 | $29.90 | 12 | 0 |
| 0 | 8 | $18.80 | $23.65 | 35.37% | $822.50 | — | — | — | — | — |
| 0 | 44 | $19.30 | $22.75 | 36.68% | $825.00 | — | $27.35 | $32.55 | 8 | 1 |
| 24 | 30 | $17.15 | $20.45 | 36.45% | $830.00 | — | $30.10 | $35.40 | 9 | 0 |
| 2 | 25 | $13.10 | $18.25 | 34.61% | $835.00 | — | $32.85 | $38.45 | 4 | 0 |
| 1 | 31 | $10.70 | $16.95 | 34.44% | $840.00 | — | $35.05 | $41.75 | 2 | 0 |
| 2 | 15 | $9.50 | $14.45 | 34.02% | $845.00 | — | $37.15 | $45.25 | 1 | 0 |
| 0 | 39 | $8.25 | $12.35 | 33.61% | $850.00 | — | $41.20 | $48.50 | 4 | 0 |
| — | — | — | — | — | $855.00 | — | $44.95 | $52.70 | 2 | 0 |
Forward $816.38. The 25-delta put carries +2.67 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 35.61%±72.94skew +0.45
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $50.50 | $56.80 | — | $775.00 | 35.52% | $11.60 | $13.10 | 16 | 4 |
| 0 | 102 | $46.90 | $54.70 | — | $780.00 | 35.45% | $13.15 | $14.55 | 631 | 87 |
| — | — | — | — | — | $785.00 | 34.98% | $14.35 | $16.00 | 33 | 19 |
| 2 | 272 | $42.20 | $45.30 | — | $790.00 | 35.59% | $16.70 | $18.15 | 412 | 24 |
| 0 | 5 | $36.75 | $43.75 | — | $795.00 | 34.92% | $17.95 | $19.75 | 9 | 20 |
| 12 | 1 | $36.30 | $39.90 | — | $797.50 | 34.94% | $18.95 | $20.80 | 6 | 12 |
| 21 | 208 | $35.30 | $39.45 | — | $800.00 | 35.22% | $20.20 | $22.10 | 728 | 75 |
| 8 | 15 | $33.55 | $36.60 | — | $805.00 | 34.87% | $21.95 | $24.20 | 31 | 17 |
| 65 | 620 | $30.80 | $34.10 | — | $810.00 | 34.91% | $24.65 | $26.25 | 296 | 143 |
| 2 | 4 | $29.55 | $32.45 | — | $812.50 | 34.94% | $25.40 | $28.00 | 5 | 30 |
| 46 | 51 | $26.60 | $30.85 | — | $815.00 | 34.65% | $26.60 | $28.85 | 10 | 2 |
| 33 | 31 | $27.25 | $28.65 | 35.18% | $817.50 | — | $27.95 | $30.20 | 12 | 14 |
| 164 | 407 | $26.55 | $28.00 | 35.78% | $820.00 | — | $27.45 | $31.45 | 502 | 25 |
| 65 | 41 | $25.25 | $27.85 | 36.28% | $822.50 | — | $29.55 | $33.35 | 14 | 0 |
| 41 | 2 | $24.35 | $25.60 | 35.69% | $825.00 | — | $30.95 | $34.25 | 15 | 2 |
| 52 | 363 | $22.25 | $24.35 | 36.21% | $830.00 | — | $34.10 | $37.45 | 170 | 0 |
| 14 | 3 | $20.10 | $22.70 | 36.30% | $835.00 | — | $36.95 | $40.80 | 7 | 0 |
| 31 | 417 | $18.40 | $21.00 | 36.49% | $840.00 | — | $39.90 | $44.00 | 262 | 17 |
| 0 | 16 | $15.95 | $18.00 | 35.19% | $845.00 | — | $43.55 | $46.70 | 2 | 0 |
| 47 | 401 | $15.00 | $16.55 | 35.71% | $850.00 | — | $47.05 | $50.15 | 206 | 3 |
| 2 | 28 | $12.60 | $15.05 | 35.07% | $855.00 | — | — | — | — | — |
Forward $816.00. The 25-delta put carries +0.45 volatility points over the 25-delta call.
2026-10-23(30 days)ATM 35.34%±82.79skew +3.15
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 10 | $62.05 | $68.60 | — | $765.00 | 37.99% | $11.50 | $17.25 | 58 | 0 |
| 2 | 16 | $58.60 | $66.15 | — | $770.00 | 35.13% | $12.25 | $15.10 | 49 | 21 |
| 0 | 18 | $54.85 | $61.75 | — | $775.00 | 36.54% | $14.60 | $18.05 | 30 | 0 |
| 0 | 37 | $51.35 | $59.40 | — | $780.00 | 35.56% | $13.75 | $20.65 | 40 | 0 |
| 0 | 19 | $47.45 | $56.15 | — | $785.00 | 35.27% | $16.10 | $21.35 | 14 | 2 |
| 2 | 24 | $45.00 | $52.05 | — | $790.00 | 35.41% | $17.00 | $24.45 | 14 | 0 |
| 0 | 22 | $41.85 | $48.25 | — | $795.00 | 34.25% | $19.40 | $24.00 | 34 | 0 |
| 3 | 28 | $38.90 | $45.80 | — | $800.00 | 36.03% | $22.40 | $28.40 | 44 | 3 |
| 3 | 28 | $36.05 | $42.55 | — | $805.00 | 35.48% | $24.60 | $29.70 | 14 | 0 |
| 3 | 41 | $33.25 | $40.05 | — | $810.00 | 34.22% | $25.75 | $30.95 | 51 | 5 |
| 4 | 12 | $31.40 | $36.95 | — | $815.00 | 35.67% | $29.15 | $35.20 | 12 | 3 |
| 0 | 23 | $28.15 | $34.75 | 35.30% | $820.00 | — | $30.75 | $38.75 | 46 | 1 |
| 1 | 50 | $26.70 | $32.30 | 35.63% | $825.00 | — | $33.70 | $41.80 | 55 | 0 |
| 2 | 29 | $24.05 | $29.20 | 34.84% | $830.00 | — | $36.15 | $43.70 | 26 | 0 |
| 0 | 6 | $22.40 | $27.80 | 35.38% | $835.00 | — | $39.70 | $46.90 | 13 | 0 |
| 0 | 16 | $19.25 | $26.95 | 35.29% | $840.00 | — | $42.25 | $50.60 | 3 | 0 |
| 0 | 36 | $19.70 | $23.05 | 35.37% | $845.00 | — | $45.65 | $53.75 | 6 | 0 |
| 5 | 62 | $18.20 | $21.30 | 35.45% | $850.00 | — | $49.85 | $56.95 | 20 | 1 |
| 2 | 6 | $14.35 | $20.85 | 34.80% | $855.00 | — | $52.75 | $60.25 | 15 | 0 |
| 28 | 21 | $13.65 | $18.25 | 34.60% | $860.00 | — | $55.75 | $63.95 | 10 | 0 |
| 16 | 23 | $12.20 | $17.35 | 34.84% | $865.00 | — | $59.40 | $67.50 | 15 | 3 |
Forward $817.01. The 25-delta put carries +3.15 volatility points over the 25-delta call.
2026-10-30(37 days)ATM 42.83%±111.23
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 10 | 5 | $70.10 | $77.35 | — | $765.00 | 42.54% | $20.25 | $23.65 | 23 | 6 |
| 0 | 7 | $66.50 | $74.55 | — | $770.00 | 43.55% | $21.70 | $27.55 | 19 | 7 |
| 0 | 37 | $63.20 | $71.30 | — | $775.00 | 42.34% | $23.50 | $27.20 | 20 | 9 |
| 0 | 4 | $60.00 | $67.65 | — | $780.00 | 41.81% | $23.75 | $29.80 | 18 | 9 |
| 0 | 3 | $57.00 | $64.45 | — | $785.00 | 42.35% | $26.60 | $32.00 | 11 | 2 |
| 4 | 9 | $54.00 | $61.45 | — | $790.00 | 41.73% | $28.25 | $33.35 | 11 | 6 |
| 0 | 17 | $51.20 | $58.45 | — | $795.00 | 41.83% | $30.60 | $35.60 | 9 | 60 |
| 0 | 5 | $49.05 | $55.10 | — | $800.00 | 41.38% | $32.05 | $37.80 | 423 | 79 |
| 12 | 20 | $45.60 | $52.90 | — | $805.00 | 42.38% | $35.00 | $41.65 | 12 | 14 |
| 0 | 22 | $44.70 | $51.25 | — | $810.00 | 42.43% | $37.65 | $44.05 | 5 | 0 |
| 1 | 21 | $40.20 | $47.95 | — | $815.00 | 42.46% | $40.45 | $46.45 | 17 | 2 |
| 0 | 7 | $37.95 | $44.80 | 42.09% | $820.00 | — | $42.35 | $49.00 | 17 | 0 |
| 3 | 24 | $37.40 | $43.00 | 43.12% | $825.00 | — | $45.90 | $51.60 | 11 | 0 |
| 2 | 6 | $33.40 | $41.00 | 42.29% | $830.00 | — | $47.85 | $54.45 | 10 | 0 |
| 0 | 3 | $31.25 | $38.95 | 42.25% | $835.00 | — | $49.85 | $57.30 | 4 | 0 |
| 1 | 7 | $29.80 | $36.80 | 42.42% | $840.00 | — | $52.90 | $60.20 | 8 | 0 |
| 0 | 15 | $27.20 | $33.85 | 41.54% | $845.00 | — | $55.85 | $63.20 | 1 | 0 |
| 5 | 14 | $28.30 | $32.10 | 43.01% | $850.00 | — | $59.35 | $66.35 | 7 | 0 |
| 2 | 7 | $25.85 | $30.90 | 42.92% | $855.00 | — | $62.85 | $69.55 | 1 | 1 |
| 0 | 43 | $23.75 | $29.75 | 42.95% | $860.00 | — | $66.25 | $72.85 | 1 | 0 |
| 2 | 21 | $22.95 | $26.95 | 42.71% | $865.00 | — | $68.45 | $76.20 | 1 | 0 |
Forward $815.63. Not enough surviving quotes on both wings to measure the skew here.
2026-11-20(58 days)ATM 41.28%±134.71skew +1.33
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 32 | $108.15 | $117.85 | — | $720.00 | 41.99% | $15.65 | $16.80 | 306 | 13 |
| 0 | 19 | $100.95 | $109.55 | — | $730.00 | 41.77% | $17.90 | $19.30 | 243 | 6 |
| 0 | 507 | $94.05 | $102.10 | — | $740.00 | 41.65% | $20.60 | $22.05 | 338 | 16 |
| 0 | 49 | $88.75 | $92.95 | — | $750.00 | 41.77% | $23.95 | $25.20 | 267 | 36 |
| 2 | 75 | $82.10 | $88.65 | — | $760.00 | 41.34% | $26.60 | $28.40 | 384 | 47 |
| 2 | 75 | $77.05 | $82.70 | — | $770.00 | 41.28% | $30.25 | $32.00 | 232 | 11 |
| 0 | 67 | $70.95 | $76.15 | — | $780.00 | 41.32% | $34.10 | $36.20 | 267 | 39 |
| 5 | 56 | $64.25 | $69.25 | — | $790.00 | 41.22% | $38.25 | $40.40 | 148 | 16 |
| 27 | 490 | $61.10 | $64.05 | — | $800.00 | 41.13% | $42.75 | $44.85 | 487 | 41 |
| 61 | 178 | $55.90 | $59.45 | — | $810.00 | 41.26% | $47.05 | $50.65 | 265 | 13 |
| 37 | 117 | $51.40 | $53.10 | 40.92% | $820.00 | — | $52.15 | $55.05 | 132 | 4 |
| 19 | 100 | $46.95 | $49.55 | 41.28% | $830.00 | — | $57.60 | $61.65 | 163 | 6 |
| 12 | 150 | $42.85 | $44.30 | 40.89% | $840.00 | — | $63.15 | $66.20 | 99 | 0 |
| 11 | 269 | $38.90 | $40.35 | 40.84% | $850.00 | — | $68.90 | $72.95 | 154 | 0 |
| 54 | 95 | $35.30 | $36.70 | 40.83% | $860.00 | — | $75.55 | $78.85 | 100 | 0 |
| 23 | 137 | $31.95 | $33.90 | 41.06% | $870.00 | — | $79.70 | $85.75 | 65 | 0 |
| 22 | 116 | $28.80 | $30.35 | 40.85% | $880.00 | — | $88.35 | $92.50 | 72 | 0 |
| 4 | 150 | $25.95 | $27.45 | 40.84% | $890.00 | — | $93.95 | $101.45 | 163 | 0 |
| 18 | 518 | $23.35 | $24.40 | 40.67% | $900.00 | — | $103.20 | $107.45 | 178 | 25 |
| 2 | — | $20.55 | $22.90 | 40.90% | $910.00 | — | $109.85 | $119.45 | — | 0 |
| 36 | 552 | $17.95 | $19.85 | 40.32% | $920.00 | — | $118.60 | $126.00 | 136 | 0 |
Forward $818.64. The 25-delta put carries +1.33 volatility points over the 25-delta call.
2026-12-18(86 days)ATM 38.71%±154.54skew +0.78
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 100 | $141.30 | $149.20 | — | $690.00 | 41.11% | $14.60 | $16.35 | 69 | 56 |
| 0 | 101 | $131.60 | $141.35 | — | $700.00 | 41.00% | $17.10 | $18.15 | 247 | 10 |
| 0 | 41 | $116.45 | $127.15 | — | $720.00 | 40.59% | $21.55 | $23.10 | 193 | 7 |
| 0 | 60 | $102.20 | $112.55 | — | $740.00 | 40.01% | $26.55 | $28.75 | 354 | 1 |
| 0 | 43 | $91.90 | $99.80 | — | $760.00 | 40.16% | $33.60 | $36.10 | 488 | 0 |
| 2 | 112 | $79.15 | $87.35 | — | $780.00 | 39.69% | $40.65 | $43.70 | 188 | 14 |
| 6 | 156 | $74.25 | $78.70 | — | $790.00 | 40.26% | $46.40 | $48.45 | 175 | 3 |
| 12 | 171 | $70.80 | $75.15 | — | $800.00 | 39.51% | $49.05 | $52.80 | 326 | 27 |
| 7 | 45 | $66.00 | $69.05 | — | $810.00 | 40.03% | $55.90 | $57.35 | 231 | 5 |
| 11 | 111 | $61.45 | $64.80 | — | $820.00 | 39.39% | $58.70 | $62.85 | 109 | 0 |
| 3 | 92 | $55.00 | $61.95 | 39.30% | $830.00 | — | $63.40 | $68.35 | 129 | 3 |
| 0 | 319 | $50.00 | $56.10 | 38.57% | $840.00 | — | $70.55 | $74.35 | 268 | 12 |
| 16 | 180 | $48.45 | $50.80 | 38.94% | $850.00 | — | $77.00 | $80.65 | 160 | 19 |
| 45 | 282 | $44.55 | $48.90 | 39.51% | $860.00 | — | $82.50 | $85.95 | 80 | 2 |
| 7 | 78 | $39.70 | $45.95 | 39.29% | $870.00 | — | $88.90 | $93.50 | 211 | 4 |
| 0 | 105 | $36.70 | $43.10 | 39.56% | $880.00 | — | $94.95 | $99.20 | 73 | 0 |
| 0 | 62 | $34.40 | $36.60 | 38.72% | $890.00 | — | $102.30 | $106.75 | 73 | 0 |
| 6 | 423 | $31.10 | $33.85 | 38.63% | $900.00 | — | $109.30 | $114.55 | 164 | 10 |
| 2 | 186 | $27.05 | $28.65 | 39.06% | $920.00 | — | $123.55 | $133.40 | 67 | 0 |
| 1 | 552 | $21.05 | $24.85 | 38.77% | $940.00 | — | $139.60 | $146.30 | 169 | 0 |
| 0 | 220 | $17.55 | $21.75 | 39.23% | $960.00 | — | $153.85 | $165.05 | 39 | 0 |
Forward $822.37. The 25-delta put carries +0.78 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.