CAT option chain
Strikes around the forward, as they were quoted at the close
Data as of 6 November 2026 (end of day)
2026-11-13(7 days)ATM 52.03%±40.40skew +6.40
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 6 | 0 | $30.00 | $34.65 | — | $535.00 | 55.68% | $6.25 | $7.80 | 1 | 13 |
| 12 | 0 | $28.90 | $32.60 | — | $537.50 | 54.10% | $6.10 | $8.60 | 1 | 7 |
| 0 | 2 | $26.95 | $30.85 | — | $540.00 | 57.25% | $7.60 | $10.35 | 104 | 75 |
| — | — | — | — | — | $542.50 | 55.61% | $8.30 | $10.45 | 1 | 34 |
| 1 | 1 | $23.40 | $26.95 | — | $545.00 | 53.24% | $8.95 | $10.25 | 41 | 56 |
| 3 | 0 | $21.80 | $25.35 | — | $547.50 | 54.14% | $9.60 | $12.00 | 1 | 38 |
| 39 | 30 | $21.05 | $23.60 | — | $550.00 | 53.37% | $10.60 | $12.55 | 170 | 208 |
| 0 | 7 | $19.70 | $22.10 | — | $552.50 | 53.84% | $11.60 | $13.95 | 1 | 54 |
| 1 | 5 | $18.05 | $20.60 | — | $555.00 | 52.95% | $12.65 | $14.60 | 48 | 38 |
| 2 | 4 | $16.55 | $19.05 | — | $557.50 | 52.62% | $13.80 | $15.60 | 69 | 40 |
| 85 | 23 | $15.45 | $17.45 | — | $560.00 | 52.09% | $14.80 | $16.75 | 137 | 71 |
| 922 | 705 | $14.30 | $16.15 | 52.01% | $562.50 | — | $16.05 | $18.80 | 44 | 12 |
| 959 | 707 | $13.10 | $14.60 | 51.24% | $565.00 | — | $17.15 | $20.25 | 48 | 9 |
| 4 | 47 | $11.70 | $13.65 | 50.91% | $567.50 | — | $18.80 | $21.55 | 20 | 2 |
| 52 | 70 | $10.95 | $12.20 | 50.63% | $570.00 | — | $19.80 | $23.90 | 177 | 11 |
| 20 | 11 | $9.35 | $11.00 | 49.14% | $572.50 | — | $21.20 | $24.65 | 26 | 0 |
| 18 | 33 | $8.85 | $10.25 | 50.03% | $575.00 | — | $22.60 | $26.25 | 93 | 3 |
| 13 | 4 | $7.75 | $9.75 | 50.14% | $577.50 | — | $24.15 | $28.00 | 40 | 6 |
| 194 | 50 | $7.20 | $8.15 | 49.08% | $580.00 | — | $25.85 | $29.50 | 102 | 41 |
| 34 | 39 | $6.30 | $7.80 | 49.41% | $582.50 | — | $26.90 | $31.60 | 15 | 1 |
| 124 | 35 | $5.70 | $7.00 | 49.28% | $585.00 | — | $29.20 | $33.70 | 46 | 4 |
Forward $560.68. The 25-delta put carries +6.40 volatility points over the 25-delta call.
2026-11-20(14 days)ATM 48.86%±53.66skew +7.23
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 9 | $96.15 | $105.25 | — | $460.00 | — | — | — | — | — |
| 0 | 11 | $88.55 | $95.75 | — | $470.00 | 59.07% | $1.32 | $1.95 | 204 | 12 |
| 0 | 11 | $79.55 | $86.35 | — | $480.00 | 58.42% | $1.95 | $2.80 | 413 | 86 |
| 0 | 14 | $70.90 | $76.20 | — | $490.00 | 57.71% | $2.82 | $3.90 | 369 | 32 |
| 0 | 32 | $62.20 | $67.25 | — | $500.00 | 56.43% | $4.05 | $5.00 | 617 | 104 |
| 0 | 38 | $55.50 | $58.85 | — | $510.00 | 54.46% | $5.40 | $6.25 | 122 | 83 |
| 13 | 114 | $46.05 | $50.40 | — | $520.00 | 52.82% | $6.80 | $8.35 | 342 | 87 |
| 1 | 49 | $38.10 | $43.00 | — | $530.00 | 52.85% | $9.80 | $10.95 | 265 | 52 |
| 22 | 30 | $32.20 | $35.70 | — | $540.00 | 51.20% | $12.45 | $13.85 | 949 | 17 |
| 4 | 27 | $26.80 | $28.75 | — | $550.00 | 50.39% | $15.90 | $17.85 | 512 | 74 |
| 76 | 155 | $21.10 | $22.50 | — | $560.00 | 49.02% | $20.50 | $21.60 | 434 | 91 |
| 75 | 100 | $16.35 | $17.90 | 48.60% | $570.00 | — | $25.30 | $27.00 | 256 | 32 |
| 50 | 53 | $12.40 | $13.60 | 47.76% | $580.00 | — | $30.75 | $33.25 | 303 | 39 |
| 62 | 455 | $9.10 | $10.05 | 46.88% | $590.00 | — | $37.05 | $40.05 | 783 | 50 |
| 234 | 633 | $6.40 | $7.00 | 45.62% | $600.00 | — | $44.30 | $48.40 | 1,353 | 71 |
| 32 | 85 | $4.40 | $5.30 | 45.64% | $610.00 | — | $52.25 | $57.05 | 358 | 8 |
| 193 | 665 | $3.00 | $3.65 | 45.16% | $620.00 | — | $61.25 | $66.10 | 633 | 30 |
| 110 | 278 | $2.05 | $2.45 | 44.87% | $630.00 | — | $69.15 | $76.95 | 438 | 16 |
| 65 | 260 | $1.38 | $1.74 | 45.10% | $640.00 | — | $79.00 | $84.10 | 768 | 23 |
| 281 | 843 | $0.96 | $1.34 | 46.01% | $650.00 | — | $88.80 | $93.65 | 579 | 24 |
| 29 | 379 | $0.62 | $0.98 | 46.39% | $660.00 | — | $98.55 | $104.55 | 450 | 8 |
Forward $560.75. The 25-delta put carries +7.23 volatility points over the 25-delta call.
2026-11-27(21 days)ATM 46.45%±62.54skew +6.32
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 9 | $57.65 | $62.05 | — | $510.00 | 49.65% | $7.10 | $8.05 | 30 | 6 |
| 6 | 12 | $52.65 | $56.55 | — | $515.00 | 49.14% | $8.05 | $9.10 | 1 | 0 |
| — | — | — | — | — | $520.00 | 48.86% | $9.25 | $10.30 | 12 | 11 |
| — | — | — | — | — | $525.00 | 48.57% | $10.40 | $11.80 | 5 | 7 |
| 15 | 1 | $41.40 | $45.45 | — | $530.00 | 48.23% | $11.80 | $13.25 | 7 | 6 |
| 26 | 15 | $39.35 | $41.80 | — | $535.00 | 47.76% | $13.10 | $14.95 | 1 | 1 |
| 16 | 11 | $35.00 | $38.25 | — | $540.00 | 48.58% | $15.00 | $17.60 | 75 | 21 |
| 14 | 0 | $32.85 | $35.15 | — | $545.00 | 47.44% | $16.80 | $18.70 | 1 | 3 |
| 3 | 1 | $29.50 | $32.20 | — | $550.00 | 45.52% | $17.75 | $20.10 | 102 | 5 |
| — | — | — | — | — | $555.00 | 45.68% | $20.50 | $22.15 | 3 | 5 |
| 16 | 12 | $24.15 | $26.25 | — | $560.00 | 45.90% | $22.75 | $25.10 | 34 | 31 |
| 6 | 0 | $21.70 | $24.60 | 46.45% | $565.00 | — | $25.05 | $27.80 | 0 | 30 |
| 14 | 26 | $19.15 | $20.85 | 44.65% | $570.00 | — | $27.55 | $30.20 | 61 | 4 |
| 19 | 15 | $17.00 | $18.40 | 44.13% | $575.00 | — | $30.30 | $34.20 | 1 | 0 |
| 13 | 7 | $14.95 | $16.65 | 44.06% | $580.00 | — | $33.35 | $35.70 | 73 | 12 |
| 5 | 0 | $13.35 | $14.70 | 43.94% | $585.00 | — | — | — | — | — |
| 8 | 15 | $11.40 | $12.85 | 43.25% | $590.00 | — | $39.45 | $43.90 | 31 | 1 |
| — | — | — | — | — | $595.00 | — | $40.85 | $46.75 | 8 | 0 |
| 7 | 45 | $8.75 | $10.45 | 43.62% | $600.00 | — | $46.25 | $50.25 | 108 | 9 |
| 15 | 4 | $7.40 | $8.55 | 42.53% | $605.00 | — | $50.00 | $54.10 | 34 | 7 |
| 2 | 16 | $6.10 | $7.30 | 41.89% | $610.00 | — | $53.90 | $57.60 | 91 | 5 |
Forward $561.28. The 25-delta put carries +6.32 volatility points over the 25-delta call.
2026-12-04(28 days)ATM 44.30%±68.86skew +5.33
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 9 | $59.35 | $64.90 | — | $510.00 | 48.40% | $9.10 | $10.85 | 20 | 6 |
| 0 | 12 | $56.10 | $59.75 | — | $515.00 | 47.31% | $10.30 | $11.30 | 0 | 5 |
| 4 | 5 | $51.10 | $55.45 | — | $520.00 | 46.71% | $11.40 | $12.50 | 23 | 1 |
| 15 | 0 | $48.55 | $51.70 | — | $525.00 | 46.36% | $12.55 | $14.10 | 3 | 0 |
| 20 | 0 | $45.70 | $48.10 | — | $530.00 | 45.32% | $13.50 | $15.40 | 12 | 0 |
| 14 | 0 | $41.25 | $44.80 | — | $535.00 | 47.86% | $15.70 | $19.65 | 1 | 0 |
| 14 | 12 | $38.55 | $41.50 | — | $540.00 | 45.29% | $17.30 | $19.05 | 25 | 14 |
| 4 | 1 | $35.10 | $39.70 | — | $545.00 | 46.00% | $19.45 | $21.90 | 1 | 6 |
| 12 | 17 | $33.00 | $35.10 | — | $550.00 | 44.53% | $20.65 | $23.40 | 28 | 2 |
| 4 | 0 | $30.35 | $32.10 | — | $555.00 | 45.04% | $23.40 | $26.00 | 7 | 8 |
| 1 | 32 | $26.85 | $29.45 | — | $560.00 | 44.66% | $24.90 | $29.05 | 41 | 1 |
| 10 | 0 | $24.45 | $26.75 | 44.30% | $565.00 | — | $27.25 | $30.60 | 77 | 2 |
| 6 | 11 | $22.20 | $24.65 | 44.33% | $570.00 | — | $29.15 | $32.45 | 58 | 1 |
| 6 | 1 | $19.75 | $21.90 | 43.43% | $575.00 | — | $32.85 | $36.25 | 1 | 0 |
| 2 | 62 | $18.30 | $20.75 | 44.43% | $580.00 | — | $34.60 | $38.15 | 69 | 17 |
| 3 | 3 | $15.80 | $18.05 | 43.06% | $585.00 | — | $37.85 | $41.40 | 1 | 0 |
| 2 | 18 | $14.10 | $15.95 | 42.61% | $590.00 | — | $42.05 | $45.40 | 67 | 3 |
| 2 | 0 | $11.45 | $14.35 | 41.50% | $595.00 | — | — | — | — | — |
| 1 | 59 | $11.15 | $12.70 | 42.22% | $600.00 | — | $48.70 | $53.70 | 86 | 7 |
| 3 | 12 | $9.75 | $11.80 | 42.43% | $605.00 | — | $52.35 | $56.60 | 39 | 0 |
| 2 | 64 | $8.30 | $9.90 | 41.38% | $610.00 | — | $56.05 | $61.30 | 23 | 1 |
Forward $561.18. The 25-delta put carries +5.33 volatility points over the 25-delta call.
2026-12-11(35 days)ATM 42.22%±73.59skew +6.25
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $500.00 | 48.19% | $9.05 | $10.10 | 2 | 0 |
| — | — | — | — | — | $510.00 | 47.74% | $11.25 | $12.55 | 33 | 3 |
| — | — | — | — | — | $515.00 | 47.18% | $12.45 | $13.60 | 0 | 1 |
| — | — | — | — | — | $520.00 | 47.20% | $13.70 | $15.45 | 7 | 0 |
| — | — | — | — | — | $525.00 | 46.61% | $14.90 | $16.85 | 0 | 1 |
| — | — | — | — | — | $530.00 | 46.84% | $16.90 | $18.65 | 7 | 1 |
| — | — | — | — | — | $540.00 | 46.20% | $20.25 | $22.25 | 12 | 3 |
| — | — | — | — | — | $545.00 | 45.33% | $21.90 | $23.70 | 1 | 1 |
| — | — | — | — | — | $550.00 | 45.57% | $24.10 | $26.30 | 9 | 0 |
| 1 | 0 | $32.75 | $37.00 | — | $555.00 | 45.14% | $26.30 | $28.25 | 3 | 0 |
| 2 | 10 | $31.20 | $32.80 | — | $560.00 | 44.28% | $28.20 | $30.15 | 61 | 6 |
| 5 | 0 | $28.20 | $30.05 | 43.54% | $565.00 | — | — | — | — | — |
| 0 | 61 | $23.60 | $27.20 | 41.39% | $570.00 | — | $33.05 | $35.25 | 57 | 9 |
| 5 | 86 | $20.75 | $24.85 | 43.54% | $580.00 | — | $38.40 | $41.80 | 76 | 3 |
| 1 | 55 | $17.35 | $19.00 | 42.00% | $590.00 | — | $44.45 | $48.00 | 23 | 0 |
| 0 | 16 | $13.70 | $15.50 | 41.25% | $600.00 | — | $51.15 | $54.35 | 15 | 0 |
| 0 | 2 | $12.15 | $13.95 | 40.96% | $605.00 | — | $54.55 | $57.30 | 11 | 2 |
| 0 | 3 | $11.20 | $12.65 | 41.19% | $610.00 | — | $56.50 | $64.10 | 14 | 0 |
| — | — | — | — | — | $615.00 | — | $61.90 | $66.05 | 3 | 0 |
| 1 | 6 | $8.75 | $10.35 | 40.93% | $620.00 | — | $66.10 | $72.60 | 22 | 0 |
| 1 | 4 | $7.60 | $8.75 | 40.15% | $625.00 | — | $68.40 | $76.55 | 8 | 0 |
Forward $562.84. The 25-delta put carries +6.25 volatility points over the 25-delta call.
2026-12-18(42 days)ATM 43.69%±83.38skew +5.69
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 14 | $104.30 | $109.55 | — | $460.00 | 50.57% | $4.85 | $5.40 | 198 | 14 |
| 0 | 5 | $95.40 | $100.15 | — | $470.00 | 49.57% | $6.05 | $6.45 | 201 | 29 |
| 0 | 25 | $86.35 | $91.75 | — | $480.00 | 48.95% | $7.35 | $8.15 | 580 | 50 |
| 0 | 54 | $77.60 | $83.65 | — | $490.00 | 47.99% | $9.05 | $9.65 | 210 | 82 |
| 4 | 64 | $71.40 | $75.55 | — | $500.00 | 47.68% | $11.15 | $12.00 | 940 | 117 |
| 2 | 66 | $64.50 | $67.85 | — | $510.00 | 46.76% | $13.40 | $14.20 | 453 | 11 |
| 1 | 29 | $57.05 | $60.55 | — | $520.00 | 46.53% | $16.05 | $17.55 | 340 | 43 |
| 12 | 175 | $50.35 | $53.95 | — | $530.00 | 45.79% | $19.25 | $20.50 | 217 | 30 |
| 1 | 30 | $44.10 | $47.35 | — | $540.00 | 45.43% | $22.95 | $24.30 | 255 | 504 |
| 7 | 32 | $39.35 | $41.30 | — | $550.00 | 44.67% | $26.75 | $28.30 | 408 | 64 |
| 125 | 41 | $33.90 | $35.75 | — | $560.00 | 44.34% | $31.60 | $32.80 | 639 | 74 |
| 43 | 107 | $29.00 | $30.40 | 43.61% | $570.00 | — | $35.50 | $38.20 | 892 | 43 |
| 49 | 232 | $24.65 | $25.65 | 43.02% | $580.00 | — | $41.40 | $42.95 | 674 | 22 |
| 100 | 90 | $20.75 | $21.60 | 42.58% | $590.00 | — | $47.10 | $50.15 | 253 | 13 |
| 414 | 369 | $16.80 | $18.05 | 41.82% | $600.00 | — | $53.45 | $57.15 | 879 | 13 |
| 601 | 170 | $13.80 | $14.70 | 41.25% | $610.00 | — | $60.40 | $62.95 | 171 | 7 |
| 30 | 132 | $11.30 | $12.20 | 41.07% | $620.00 | — | $67.85 | $70.45 | 365 | 30 |
| 50 | 455 | $9.05 | $9.95 | 40.71% | $630.00 | — | $75.80 | $80.40 | 350 | 29 |
| 31 | 220 | $7.35 | $8.20 | 40.69% | $640.00 | — | $84.05 | $87.00 | 256 | 13 |
| 119 | 311 | $5.70 | $6.35 | 40.03% | $650.00 | — | $92.75 | $97.35 | 480 | 7 |
| 64 | 124 | $4.40 | $5.05 | 39.72% | $660.00 | — | $101.00 | $105.85 | 177 | 3 |
Forward $562.64. The 25-delta put carries +5.69 volatility points over the 25-delta call.
2026-12-24(48 days)ATM 43.40%±88.54skew +4.84
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 7 | — | $65.80 | $72.65 | — | $510.00 | 46.29% | $14.55 | $16.35 | — | 2 |
| 10 | 0 | $60.90 | $67.70 | — | $515.00 | — | — | — | — | — |
| 6 | 0 | $58.20 | $63.20 | — | $520.00 | 45.86% | $17.40 | $19.45 | 1 | 36 |
| 5 | 0 | $54.40 | $59.80 | — | $525.00 | 45.53% | $18.95 | $21.00 | 0 | 4 |
| 16 | 0 | $51.10 | $58.35 | — | $530.00 | 44.55% | $19.35 | $22.95 | 2 | 11 |
| 14 | 0 | $48.20 | $53.35 | — | $535.00 | 44.88% | $22.35 | $24.40 | 0 | 4 |
| 6 | 0 | $46.10 | $50.55 | — | $540.00 | 44.82% | $24.10 | $26.75 | 2 | 2 |
| 4 | 0 | $43.35 | $47.70 | — | $545.00 | 44.91% | $25.90 | $29.50 | 2 | 1 |
| 4 | 0 | $40.70 | $43.95 | — | $550.00 | 44.98% | $28.10 | $32.05 | 0 | 2 |
| — | — | — | — | — | $555.00 | 44.13% | $30.00 | $33.65 | 1 | 0 |
| 6 | 0 | $35.05 | $38.50 | — | $560.00 | 43.75% | $33.00 | $35.10 | 9 | 42 |
| 7 | 1 | $33.30 | $35.35 | 43.85% | $565.00 | — | $34.55 | $39.00 | 2 | 2 |
| 8 | 2 | $30.40 | $33.05 | 43.38% | $570.00 | — | $37.10 | $41.05 | 1 | 0 |
| 2 | 0 | $28.20 | $30.90 | 43.30% | $575.00 | — | — | — | — | — |
| 11 | 10 | $25.95 | $28.20 | 42.72% | $580.00 | — | — | — | — | — |
| 2 | 1 | $21.95 | $24.25 | 42.35% | $590.00 | — | $48.35 | $52.35 | 0 | 1 |
| — | — | — | — | — | $595.00 | — | $51.50 | $56.30 | 0 | 8 |
| 11 | 2 | $18.40 | $20.40 | 41.79% | $600.00 | — | $54.45 | $59.55 | 30 | 9 |
| 1 | 0 | $16.90 | $18.75 | 41.67% | $605.00 | — | — | — | — | — |
| 1 | 0 | $14.70 | $17.85 | 41.45% | $610.00 | — | $59.45 | $69.30 | 5 | 0 |
| — | — | — | — | — | $620.00 | — | $68.40 | $74.55 | 2 | 0 |
Forward $562.54. The 25-delta put carries +4.84 volatility points over the 25-delta call.
2027-01-15(70 days)ATM 42.03%±103.98skew +5.44
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 58 | $152.05 | $159.95 | — | $410.00 | 50.84% | $3.25 | $3.85 | 300 | 0 |
| 0 | 357 | $143.00 | $150.80 | — | $420.00 | 50.24% | $4.15 | $4.55 | 457 | 19 |
| 0 | 140 | $134.10 | $142.10 | — | $430.00 | 49.99% | $4.95 | $5.90 | 1,374 | 11 |
| 0 | 307 | $127.50 | $133.05 | — | $440.00 | 48.91% | $6.00 | $6.65 | 435 | 17 |
| 0 | 122 | $116.80 | $124.45 | — | $450.00 | 48.33% | $7.20 | $8.00 | 385 | 14 |
| 0 | 1,135 | $110.50 | $114.95 | — | $460.00 | 47.45% | $8.55 | $9.25 | 532 | 9 |
| 0 | 53 | $102.20 | $106.50 | — | $470.00 | 46.93% | $10.20 | $11.00 | 462 | 15 |
| 0 | 463 | $92.60 | $98.25 | — | $480.00 | 46.24% | $12.05 | $12.80 | 1,616 | 30 |
| 2 | 138 | $84.85 | $90.70 | — | $490.00 | 45.57% | $14.05 | $14.95 | 520 | 748 |
| 14 | 207 | $79.05 | $83.15 | — | $500.00 | 45.05% | $16.45 | $17.45 | 768 | 90 |
| 15 | 236 | $66.65 | $69.50 | — | $520.00 | 44.21% | $22.25 | $23.60 | 590 | 113 |
| 27 | 450 | $53.30 | $56.25 | — | $540.00 | 43.28% | $29.60 | $30.70 | 817 | 110 |
| 208 | 180 | $43.10 | $44.90 | — | $560.00 | 42.59% | $38.25 | $39.80 | 1,178 | 164 |
| 188 | 971 | $34.00 | $34.85 | 41.82% | $580.00 | — | $48.65 | $50.00 | 504 | 115 |
| 209 | 628 | $25.80 | $26.80 | 41.03% | $600.00 | — | $60.60 | $63.25 | 3,194 | 14 |
| 63 | 349 | $18.75 | $20.70 | 40.40% | $620.00 | — | $73.60 | $76.30 | 1,118 | 15 |
| 288 | 347 | $13.70 | $14.90 | 39.61% | $640.00 | — | $88.35 | $91.20 | 679 | 5 |
| 38 | 294 | $10.05 | $10.90 | 39.42% | $660.00 | — | $104.80 | $107.50 | 653 | 14 |
| 83 | 1,563 | $6.95 | $7.80 | 38.94% | $680.00 | — | $122.05 | $124.95 | 537 | 11 |
| 105 | 1,162 | $4.90 | $5.70 | 38.94% | $700.00 | — | $140.10 | $143.40 | 1,573 | 27 |
| 46 | 1,637 | $3.60 | $4.10 | 39.15% | $720.00 | — | $158.55 | $164.00 | 516 | 3 |
Forward $565.01. The 25-delta put carries +5.44 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.