CBRS option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 188.90%±19.15skew +21.42
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 20 | 9 | $12.70 | $14.50 | — | $87.00 | 200.99% | $3.40 | $4.10 | 337 | 9 |
| 5 | 27 | $12.10 | $13.40 | — | $88.00 | 199.46% | $3.70 | $4.40 | 70 | 28 |
| 6 | 184 | $11.30 | $13.10 | — | $89.00 | 198.85% | $4.10 | $4.70 | 22 | 28 |
| 84 | 1,712 | $10.70 | $12.20 | — | $90.00 | 196.34% | $4.40 | $5.00 | 3,672 | 730 |
| 304 | 4 | $10.20 | $11.70 | — | $91.00 | 194.73% | $4.80 | $5.30 | 386 | 27 |
| 68 | 67 | $9.70 | $10.70 | — | $92.00 | 195.26% | $5.20 | $5.80 | 598 | 7 |
| 406 | 1,742 | $9.00 | $10.40 | — | $93.00 | 192.65% | $5.60 | $6.10 | 12 | 12 |
| 143 | 17 | $8.50 | $9.90 | — | $94.00 | 195.95% | $6.00 | $6.90 | 38 | 2 |
| 154 | 368 | $7.90 | $8.90 | — | $95.00 | 188.57% | $6.30 | $7.00 | 499 | 202 |
| 331 | 24 | $7.70 | $8.80 | — | $96.00 | 193.30% | $6.80 | $7.90 | 41 | 2 |
| 94 | 624 | $7.00 | $8.00 | 187.51% | $97.00 | — | $7.20 | $8.10 | 62 | 6 |
| 40 | 45 | $6.50 | $7.50 | 186.20% | $98.00 | — | $7.80 | $8.90 | 19 | 1 |
| 26 | 64 | $6.10 | $7.30 | 189.34% | $99.00 | — | $8.30 | $9.40 | 87 | 2 |
| 1,131 | 749 | $5.80 | $6.20 | 182.07% | $100.00 | — | $9.00 | $9.60 | 672 | 2,799 |
| 61 | 52 | $5.40 | $5.90 | 182.97% | $101.00 | — | $9.40 | $10.80 | 7 | 3 |
| 34 | 58 | $5.00 | $5.50 | 182.13% | $102.00 | — | $10.00 | $11.30 | 9 | 6 |
| 13 | 22 | $4.60 | $5.20 | 182.06% | $103.00 | — | $10.60 | $15.20 | 6 | 0 |
| 112 | 20 | $4.30 | $4.80 | 181.50% | $104.00 | — | $11.10 | $13.10 | 25 | 1 |
| 361 | 290 | $4.00 | $4.40 | 180.46% | $105.00 | — | $12.10 | $13.50 | 117 | 18 |
| 26 | 15 | $3.60 | $4.10 | 178.92% | $106.00 | — | $12.40 | $14.00 | 41 | 0 |
| 24 | 39 | $3.40 | $3.80 | 179.57% | $107.00 | — | $13.10 | $18.10 | 7 | 0 |
Forward $96.85. The 25-delta put carries +21.42 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 136.40%±22.92skew +8.82
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $17.80 | $20.10 | — | $81.00 | 145.54% | $2.90 | $3.40 | — | 1 |
| 0 | — | $17.30 | $19.30 | — | $82.00 | 144.74% | $3.20 | $3.60 | — | 3 |
| 0 | — | $16.50 | $18.60 | — | $83.00 | 143.67% | $3.40 | $3.90 | — | 0 |
| 0 | — | $15.90 | $17.90 | — | $84.00 | 143.30% | $3.70 | $4.20 | — | 0 |
| 4 | 47 | $15.50 | $17.10 | — | $85.00 | 142.64% | $4.00 | $4.50 | 1,033 | 103 |
| 0 | — | $14.80 | $16.00 | — | $86.00 | 141.70% | $4.30 | $4.80 | — | 0 |
| 0 | — | $14.30 | $15.60 | — | $87.00 | 142.24% | $4.70 | $5.20 | — | 0 |
| 6 | — | $13.60 | $15.00 | — | $88.00 | 140.76% | $5.00 | $5.50 | — | 1 |
| 0 | — | $12.90 | $14.50 | — | $89.00 | 140.71% | $5.40 | $5.90 | — | 0 |
| 90 | 133 | $12.30 | $13.70 | — | $90.00 | 139.56% | $5.80 | $6.20 | 1,778 | 47 |
| 7 | — | $11.90 | $12.90 | — | $91.00 | 139.76% | $6.20 | $6.70 | — | 0 |
| 3 | — | $11.30 | $12.50 | — | $92.00 | 139.68% | $6.60 | $7.20 | — | 0 |
| 0 | — | $10.70 | $12.00 | — | $93.00 | 138.54% | $7.00 | $7.60 | — | 37 |
| 6 | — | $10.20 | $11.40 | — | $94.00 | 137.16% | $7.40 | $8.00 | — | 1 |
| 84 | 483 | $9.80 | $10.50 | — | $95.00 | 137.82% | $8.00 | $8.50 | 4,726 | 15 |
| 7 | — | $9.40 | $10.30 | — | $96.00 | 137.45% | $8.40 | $9.10 | — | 0 |
| 2 | — | $8.80 | $9.50 | 138.33% | $97.00 | — | $8.90 | $9.80 | — | 0 |
| 17 | — | $8.30 | $8.90 | 136.68% | $98.00 | — | $9.30 | $10.40 | — | 2 |
| 143 | 1,708 | $7.50 | $8.00 | 136.38% | $100.00 | — | $10.60 | $11.20 | 2,483 | 27 |
| 77 | 203 | $5.70 | $6.30 | 137.10% | $105.00 | — | $13.60 | $14.70 | 435 | 21 |
| 106 | 1,006 | $4.20 | $4.60 | 134.48% | $110.00 | — | $16.80 | $18.30 | 2,015 | 30 |
Forward $96.80. The 25-delta put carries +8.82 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 119.13%±25.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $16.80 | $18.90 | — | $84.00 | 125.42% | $4.50 | $5.20 | — | 1 |
| 13 | 5 | $16.10 | $18.00 | — | $85.00 | 125.25% | $4.80 | $5.60 | 139 | 9 |
| 0 | — | $15.60 | $17.00 | — | $86.00 | 124.87% | $5.10 | $6.00 | — | 0 |
| 0 | — | $15.30 | $17.10 | — | $86.50 | 126.29% | $5.30 | $6.40 | — | 0 |
| 0 | — | $14.80 | $16.70 | — | $87.00 | 123.62% | $5.40 | $6.30 | — | 0 |
| 0 | — | $14.50 | $16.30 | — | $87.50 | 123.60% | $5.60 | $6.50 | — | 0 |
| 0 | — | $14.20 | $16.00 | — | $88.00 | 124.18% | $5.80 | $6.80 | — | 0 |
| 0 | — | $13.90 | $15.80 | — | $88.50 | 122.75% | $5.90 | $6.90 | — | 1 |
| 0 | — | $13.60 | $15.40 | — | $89.00 | 123.22% | $6.10 | $7.20 | — | 0 |
| 10 | 20 | $13.20 | $14.80 | — | $90.00 | 122.73% | $6.60 | $7.50 | 515 | 4 |
| 0 | — | $12.70 | $13.90 | — | $91.00 | 122.68% | $6.90 | $8.10 | — | 0 |
| 0 | — | $12.30 | $13.70 | — | $91.50 | 122.88% | $7.10 | $8.40 | — | 0 |
| 12 | — | $12.20 | $13.60 | — | $92.00 | 121.81% | $7.30 | $8.50 | — | 0 |
| 3 | — | $11.60 | $13.00 | — | $93.00 | 121.38% | $7.80 | $8.90 | — | 1 |
| 13 | — | $11.20 | $12.50 | — | $94.00 | 121.37% | $8.30 | $9.40 | — | 0 |
| 62 | 16 | $10.60 | $11.90 | — | $95.00 | 120.58% | $8.80 | $9.80 | 77 | 5 |
| 12 | — | $10.10 | $11.00 | — | $96.00 | 120.80% | $9.20 | $10.50 | — | 0 |
| 0 | — | $9.70 | $10.80 | 120.84% | $97.00 | — | $9.70 | $11.10 | — | 0 |
| 5 | — | $9.20 | $10.30 | 120.09% | $98.00 | — | $10.10 | $11.30 | — | 0 |
| 15 | 235 | $8.40 | $9.30 | 119.24% | $100.00 | — | $11.20 | $12.50 | 119 | 15 |
| 9 | 45 | $6.40 | $7.40 | 117.71% | $105.00 | — | $14.20 | $15.50 | 48 | 3 |
Forward $96.85. Not enough surviving quotes on both wings to measure the skew here.
2026-12-04(25 days)ATM 110.06%±27.97skew +13.13
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $49.20 | $54.20 | — | $45.00 | — | — | — | — | — |
| 0 | 1 | $38.60 | $43.80 | — | $55.00 | — | — | — | — | — |
| 0 | 135 | $35.50 | $39.40 | — | $60.00 | — | — | — | — | — |
| — | — | — | — | — | $70.00 | 128.46% | $1.90 | $2.90 | 166 | 15 |
| 21 | 9 | $24.50 | $26.30 | — | $75.00 | 122.15% | $2.90 | $3.50 | 78 | 2 |
| 0 | 15 | $20.10 | $22.50 | — | $80.00 | 122.02% | $4.20 | $5.10 | 74 | 5 |
| 1 | 14 | $17.10 | $18.60 | — | $85.00 | 117.81% | $5.70 | $6.50 | 135 | 10 |
| 2 | 4 | $14.10 | $15.50 | — | $90.00 | 115.35% | $7.60 | $8.40 | 235 | 16 |
| 34 | 77 | $11.80 | $12.80 | — | $95.00 | 112.58% | $9.70 | $10.70 | 525 | 18 |
| 33 | 222 | $9.40 | $10.40 | 110.36% | $100.00 | — | $12.30 | $13.40 | 77 | 3 |
| 7 | 17 | $7.40 | $8.50 | 109.33% | $105.00 | — | $15.30 | $16.60 | 101 | 0 |
| 3 | 49 | $5.80 | $6.80 | 108.22% | $110.00 | — | $18.50 | $19.90 | 35 | 17 |
| 13 | 121 | $4.70 | $5.50 | 108.98% | $115.00 | — | $22.00 | $24.00 | 8 | 0 |
| 46 | 97 | $3.70 | $4.40 | 108.89% | $120.00 | — | $25.80 | $27.80 | 67 | 5 |
| 5 | 93 | $2.75 | $3.50 | 107.83% | $125.00 | — | $29.90 | $33.20 | 40 | 9 |
| 13 | 48 | $2.00 | $2.70 | 106.29% | $130.00 | — | $34.30 | $37.60 | 35 | 4 |
| 7 | 119 | $1.45 | $2.05 | 104.95% | $135.00 | — | $38.70 | $42.00 | 12 | 0 |
| 8 | 107 | $1.10 | $1.70 | 105.97% | $140.00 | — | $43.30 | $46.70 | 3 | 0 |
| — | — | — | — | — | $145.00 | — | $47.90 | $51.70 | 21 | 2 |
| 10 | 106 | $0.60 | $1.00 | 105.12% | $150.00 | — | $52.70 | $56.60 | 12 | 0 |
| — | — | — | — | — | $155.00 | — | $57.50 | $61.70 | 10 | 0 |
Forward $97.11. The 25-delta put carries +13.13 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 107.56%±30.89skew +12.54
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $48.30 | $54.60 | — | $45.00 | — | — | — | — | — |
| 0 | 1 | $39.10 | $44.40 | — | $55.00 | — | — | — | — | — |
| 0 | 1 | $35.80 | $39.70 | — | $60.00 | — | — | — | — | — |
| 20 | 0 | $31.50 | $35.20 | — | $65.00 | 123.33% | $1.55 | $2.40 | 16 | 10 |
| — | — | — | — | — | $70.00 | 121.10% | $2.35 | $3.40 | 30 | 0 |
| 6 | 0 | $24.20 | $27.10 | — | $75.00 | 115.96% | $3.40 | $4.20 | 17 | 0 |
| 0 | 11 | $20.80 | $23.50 | — | $80.00 | 116.32% | $4.80 | $6.00 | 21 | 1 |
| 0 | 1 | $17.90 | $19.40 | — | $85.00 | 112.15% | $6.50 | $7.30 | 6 | 1 |
| 54 | 3 | $15.00 | $16.50 | — | $90.00 | 110.21% | $8.40 | $9.40 | 9 | 404 |
| 4 | 1 | $12.50 | $13.90 | — | $95.00 | 108.19% | $10.70 | $11.70 | 6 | 2 |
| 9 | 7 | $10.30 | $11.80 | 108.14% | $100.00 | — | $13.30 | $14.30 | 38 | 16 |
| 4 | 7 | $8.30 | $9.70 | 106.33% | $105.00 | — | $16.30 | $17.70 | 6 | 0 |
| 13 | 13 | $6.70 | $8.00 | 105.59% | $110.00 | — | $19.30 | $22.10 | 2 | 0 |
| 14 | 5 | $5.30 | $6.50 | 104.34% | $115.00 | — | $22.90 | $24.60 | 9 | 0 |
| 2 | 19 | $4.20 | $5.00 | 102.24% | $120.00 | — | $26.70 | $28.50 | 11 | 0 |
| 19 | 4 | $3.30 | $4.40 | 103.78% | $125.00 | — | $30.60 | $34.20 | 28 | 0 |
| 13 | 112 | $2.65 | $3.30 | 102.15% | $130.00 | — | $34.90 | $38.50 | 10 | 0 |
| 12 | 43 | $2.00 | $2.50 | 100.31% | $135.00 | — | $39.20 | $42.90 | 3 | 0 |
| 13 | 1 | $1.55 | $2.00 | 100.13% | $140.00 | — | $43.70 | $47.30 | 1 | 0 |
| 1 | 6 | $1.20 | $1.95 | 103.15% | $145.00 | — | $48.30 | $52.10 | 6 | 0 |
| — | — | — | — | — | $150.00 | — | $53.00 | $56.80 | 1 | 1 |
Forward $97.01. The 25-delta put carries +12.54 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 103.14%±32.79skew +9.42
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $55.00 | 123.22% | $0.85 | $1.20 | 125 | 88 |
| 0 | 1 | $35.50 | $39.80 | — | $60.00 | 118.93% | $1.20 | $1.80 | 44 | 21 |
| 1 | 3 | $32.20 | $35.60 | — | $65.00 | 113.54% | $1.80 | $2.30 | 545 | 44 |
| 0 | 21 | $28.60 | $31.30 | — | $70.00 | 114.13% | $2.80 | $3.50 | 538 | 104 |
| 2 | 16 | $25.00 | $27.50 | — | $75.00 | 111.02% | $3.90 | $4.60 | 933 | 59 |
| 41 | 79 | $21.90 | $23.80 | — | $80.00 | 108.60% | $5.40 | $5.90 | 413 | 872 |
| 46 | 65 | $18.70 | $20.30 | — | $85.00 | 107.88% | $7.20 | $7.80 | 405 | 441 |
| 90 | 67 | $16.10 | $17.20 | — | $90.00 | 106.64% | $9.20 | $10.00 | 267 | 292 |
| 99 | 63 | $13.60 | $14.80 | — | $95.00 | 105.02% | $11.50 | $12.40 | 728 | 128 |
| 177 | 794 | $11.50 | $12.50 | 104.52% | $100.00 | — | $14.10 | $15.20 | 468 | 22 |
| 35 | 205 | $9.50 | $10.20 | 102.20% | $105.00 | — | $17.10 | $18.60 | 141 | 5 |
| 18 | 298 | $7.90 | $8.40 | 101.36% | $110.00 | — | $20.40 | $21.70 | 161 | 4 |
| 11 | 202 | $6.40 | $7.00 | 100.59% | $115.00 | — | $24.00 | $25.40 | 187 | 59 |
| 74 | 548 | $5.20 | $5.90 | 100.55% | $120.00 | — | $27.50 | $29.40 | 373 | 2 |
| 111 | 398 | $4.30 | $5.00 | 101.14% | $125.00 | — | $31.40 | $33.20 | 350 | 5 |
| 46 | 389 | $3.50 | $3.80 | 99.18% | $130.00 | — | $35.60 | $38.40 | 248 | 3 |
| 213 | 175 | $2.80 | $3.30 | 99.86% | $135.00 | — | $39.80 | $42.90 | 119 | 2 |
| 119 | 661 | $2.25 | $2.55 | 98.61% | $140.00 | — | $44.10 | $47.30 | 142 | 53 |
| 38 | 114 | $1.70 | $2.25 | 98.88% | $145.00 | — | $48.70 | $52.10 | 147 | 10 |
| 58 | 1,292 | $1.40 | $1.85 | 99.15% | $150.00 | — | $53.40 | $56.80 | 295 | 8 |
| 96 | 1,188 | $1.05 | $1.65 | 99.63% | $155.00 | — | $58.10 | $61.80 | 240 | 3 |
Forward $97.26. The 25-delta put carries +9.42 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 99.72%±33.98skew +10.74
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $48.50 | $54.80 | — | $45.00 | — | — | — | — | — |
| — | — | — | — | — | $65.00 | 115.98% | $2.15 | $3.30 | 306 | 0 |
| — | — | — | — | — | $70.00 | 112.91% | $3.00 | $4.40 | 25 | 2 |
| — | — | — | — | — | $75.00 | 108.43% | $4.30 | $5.20 | 5 | 0 |
| 0 | 1 | $21.70 | $24.90 | — | $80.00 | 106.89% | $5.80 | $6.80 | 41 | 1 |
| 11 | 2 | $19.20 | $20.90 | — | $85.00 | 106.85% | $7.60 | $9.00 | 5 | 0 |
| 1 | 4 | $16.10 | $18.10 | — | $90.00 | 101.98% | $9.80 | $10.20 | 2 | 22 |
| 12 | 5 | $13.80 | $15.60 | — | $95.00 | 102.54% | $12.10 | $13.20 | 3 | 4 |
| 1 | 3 | $11.50 | $13.00 | 100.01% | $100.00 | — | $14.70 | $16.00 | 10 | 0 |
| 14 | 0 | $9.60 | $11.10 | 99.59% | $105.00 | — | $17.60 | $20.90 | 1 | 1 |
| 2 | 4 | $7.90 | $9.50 | 99.17% | $110.00 | — | $20.10 | $23.20 | 3 | 3 |
| 2 | 1 | $6.50 | $8.00 | 98.54% | $115.00 | — | — | — | — | — |
| 3 | 6 | $5.30 | $6.80 | 98.26% | $120.00 | — | $27.70 | $31.50 | 1 | 0 |
| 4 | 1 | $4.30 | $5.80 | 98.16% | $125.00 | — | $31.40 | $34.60 | 0 | 2 |
| 59 | 299 | $3.50 | $4.50 | 96.15% | $130.00 | — | $35.10 | $39.70 | 6 | 3 |
| 2 | 0 | $2.75 | $3.90 | 96.26% | $135.00 | — | $39.90 | $44.10 | 0 | 2 |
| 7 | 1 | $2.20 | $3.30 | 96.24% | $140.00 | — | $44.30 | $48.40 | 2 | 1 |
| 5 | 2 | $1.90 | $2.75 | 96.89% | $145.00 | — | $48.70 | $53.20 | 7 | 0 |
Forward $97.06. The 25-delta put carries +10.74 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 93.76%±39.26skew +8.56
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 3 | $45.90 | $49.80 | — | $50.00 | 114.71% | $1.20 | $1.45 | 157 | 109 |
| — | — | — | — | — | $55.00 | 110.65% | $1.55 | $2.15 | 15 | 13 |
| 1 | 15 | $38.30 | $41.00 | — | $60.00 | 106.00% | $2.20 | $2.70 | 322 | 24 |
| 0 | 14 | $33.90 | $37.00 | — | $65.00 | 105.27% | $3.20 | $3.80 | 500 | 5 |
| 51 | 14 | $31.10 | $32.90 | — | $70.00 | 103.64% | $4.50 | $4.90 | 6,288 | 87 |
| 4 | 35 | $27.20 | $29.50 | — | $75.00 | 99.24% | $5.60 | $6.00 | 10,851 | 54 |
| 39 | 161 | $24.50 | $26.00 | — | $80.00 | 100.50% | $7.50 | $8.10 | 1,644 | 34 |
| 28 | 55 | $21.30 | $22.90 | — | $85.00 | 98.20% | $9.20 | $10.00 | 650 | 8 |
| 29 | 200 | $18.90 | $20.00 | — | $90.00 | 97.37% | $11.40 | $12.30 | 1,730 | 883 |
| 46 | 189 | $16.40 | $17.50 | — | $95.00 | 95.92% | $13.80 | $14.70 | 765 | 18 |
| 993 | 1,667 | $14.20 | $15.40 | 95.48% | $100.00 | — | $16.60 | $17.50 | 3,700 | 105 |
| 29 | 146 | $12.10 | $13.30 | 94.01% | $105.00 | — | $19.50 | $20.70 | 386 | 1 |
| 20 | 371 | $10.50 | $11.20 | 92.75% | $110.00 | — | $22.80 | $23.90 | 658 | 8 |
| 24 | 1,357 | $9.00 | $9.50 | 91.77% | $115.00 | — | $26.30 | $27.90 | 237 | 2 |
| 101 | 1,267 | $7.70 | $8.40 | 92.12% | $120.00 | — | $30.00 | $31.70 | 2,000 | 20 |
| 1,186 | 316 | $6.60 | $7.20 | 91.77% | $125.00 | — | $33.50 | $35.60 | 707 | 11 |
| 37 | 452 | $5.60 | $6.10 | 91.08% | $130.00 | — | $37.50 | $39.90 | 977 | 4 |
| 4 | 199 | $4.80 | $5.50 | 91.94% | $135.00 | — | $41.50 | $44.20 | 349 | 16 |
| 211 | 1,053 | $4.10 | $4.50 | 90.88% | $140.00 | — | $45.80 | $48.70 | 863 | 2 |
| 67 | 188 | $3.50 | $4.10 | 91.78% | $145.00 | — | $50.10 | $53.20 | 587 | 1 |
| 936 | 3,304 | $3.00 | $3.50 | 91.61% | $150.00 | — | $54.70 | $57.80 | 1,580 | 30 |
Forward $97.73. The 25-delta put carries +8.56 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.