CBRS option chain
Strikes around the forward, as they were quoted at the close
Data as of 25 September 2026 (end of day)
2026-10-02(7 days)ATM 74.46%±21.52skew -8.53
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 8 | $25.50 | $31.10 | — | $182.50 | — | — | — | — | — |
| 54 | 1,002 | $23.30 | $28.80 | — | $185.00 | 70.09% | $0.85 | $1.10 | 126 | 102 |
| 3 | 36 | $21.10 | $25.80 | — | $187.50 | 70.09% | $1.10 | $1.50 | 52 | 45 |
| 2 | 96 | $19.00 | $24.10 | — | $190.00 | 69.31% | $1.50 | $1.80 | 340 | 130 |
| 0 | 39 | $16.80 | $22.20 | — | $192.50 | 70.47% | $2.00 | $2.45 | 120 | 101 |
| 11 | 30 | $15.30 | $19.50 | — | $195.00 | 71.12% | $2.65 | $3.10 | 326 | 147 |
| 24 | 21 | $13.70 | $17.70 | — | $197.50 | 70.82% | $3.30 | $3.80 | 29 | 75 |
| 702 | 234 | $12.50 | $14.20 | — | $200.00 | 70.19% | $3.90 | $4.70 | 353 | 293 |
| 45 | 74 | $11.00 | $12.90 | — | $202.50 | 70.85% | $4.90 | $5.70 | 276 | 23 |
| 58 | 245 | $9.70 | $11.10 | — | $205.00 | 73.06% | $6.10 | $7.10 | 271 | 73 |
| 216 | 80 | $8.70 | $9.50 | — | $207.50 | 73.22% | $7.20 | $8.40 | 48 | 28 |
| 5,471 | 518 | $7.80 | $8.20 | 74.53% | $210.00 | — | $8.80 | $9.70 | 80 | 111 |
| 184 | 62 | $6.70 | $7.40 | 75.70% | $212.50 | — | $10.10 | $11.60 | 30 | 4 |
| 1,610 | 210 | $6.00 | $6.30 | 76.37% | $215.00 | — | $11.70 | $13.20 | 61 | 39 |
| 1,458 | 67 | $5.00 | $5.80 | 77.50% | $217.50 | — | $13.10 | $15.00 | 18 | 0 |
| 608 | 398 | $4.40 | $4.70 | 76.83% | $220.00 | — | $15.00 | $17.50 | 542 | 48 |
| 98 | 128 | $3.80 | $4.10 | 77.69% | $222.50 | — | $14.90 | $18.90 | 14 | 43 |
| 2,906 | 593 | $3.30 | $3.70 | 79.34% | $225.00 | — | $17.00 | $21.10 | 12 | 53 |
| 186 | 43 | $2.75 | $3.20 | 79.50% | $227.50 | — | — | — | — | — |
| 2,134 | 257 | $2.50 | $2.80 | 81.24% | $230.00 | — | $20.60 | $25.00 | 1 | 0 |
| 47 | 16 | $2.00 | $2.25 | 79.83% | $232.50 | — | — | — | — | — |
Forward $208.75. The 25-delta put carries -8.53 volatility points over the 25-delta call.
2026-10-09(14 days)ATM 72.09%±29.54skew -7.66
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 26 | $26.90 | $32.30 | — | $182.50 | — | — | — | — | — |
| 0 | 4 | $24.90 | $30.20 | — | $185.00 | 66.93% | $2.05 | $2.75 | 61 | 19 |
| 1 | 2 | $23.00 | $28.60 | — | $187.50 | 67.73% | $2.50 | $3.50 | 5 | 5 |
| 1 | 28 | $21.40 | $24.40 | — | $190.00 | 69.02% | $3.30 | $4.20 | 52 | 16 |
| 1 | 11 | $19.50 | $24.70 | — | $192.50 | 67.57% | $3.50 | $5.00 | 2 | 11 |
| 1 | 30 | $17.70 | $22.80 | — | $195.00 | 67.88% | $4.30 | $5.80 | 23 | 38 |
| 1 | 11 | $16.10 | $21.00 | — | $197.50 | 66.52% | $4.50 | $6.90 | 17 | 1 |
| 16 | 69 | $15.00 | $18.90 | — | $200.00 | 68.35% | $6.00 | $7.80 | 44 | 12 |
| 0 | 30 | $13.60 | $18.50 | — | $202.50 | 67.53% | $6.50 | $9.10 | 19 | 3 |
| 10 | 42 | $12.50 | $14.30 | — | $205.00 | 68.07% | $7.80 | $10.20 | 34 | 0 |
| 2 | 20 | $11.00 | $13.40 | — | $207.50 | 71.43% | $8.80 | $12.70 | 19 | 0 |
| 43 | 110 | $10.60 | $11.70 | 70.51% | $210.00 | — | $11.50 | $12.30 | 11 | 30 |
| 35 | 23 | $9.10 | $11.90 | 73.34% | $212.50 | — | $11.20 | $16.30 | 10 | 5 |
| 10 | 69 | $8.60 | $9.80 | 71.67% | $215.00 | — | — | — | — | — |
| 2 | 5 | $6.60 | $10.00 | 71.98% | $217.50 | — | $13.40 | $18.50 | 11 | 0 |
| 49 | 69 | $6.60 | $7.90 | 70.86% | $220.00 | — | — | — | — | — |
| — | — | — | — | — | $222.50 | — | $16.90 | $21.70 | 1 | 0 |
| 24 | 126 | $5.60 | $6.70 | 73.70% | $225.00 | — | $21.10 | $23.50 | 4 | 0 |
| 14 | 0 | $4.90 | $6.70 | 75.94% | $227.50 | — | — | — | — | — |
| 35 | 199 | $4.50 | $5.50 | 74.68% | $230.00 | — | $22.20 | $27.50 | 4 | 0 |
| 9 | 53 | $3.60 | $4.40 | 75.23% | $235.00 | — | — | — | — | — |
Forward $209.25. The 25-delta put carries -7.66 volatility points over the 25-delta call.
2026-10-16(21 days)ATM 75.91%±38.08skew -7.61
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $182.50 | 69.28% | $3.40 | $4.10 | 5 | 3 |
| 20 | 1,247 | $27.20 | $31.00 | — | $185.00 | 69.24% | $4.00 | $4.70 | 266 | 44 |
| — | — | — | — | — | $187.50 | 70.08% | $4.60 | $5.70 | 5 | 1 |
| 6 | 490 | $23.90 | $27.10 | — | $190.00 | 69.48% | $5.50 | $6.10 | 1,161 | 15 |
| — | — | — | — | — | $192.50 | 70.01% | $6.30 | $7.10 | 3 | 4 |
| 2 | 233 | $20.80 | $24.00 | — | $195.00 | 70.09% | $7.30 | $7.90 | 501 | 7 |
| — | — | — | — | — | $197.50 | 71.41% | $8.30 | $9.30 | 2 | 4 |
| 1,263 | 811 | $18.10 | $20.10 | — | $200.00 | 70.41% | $9.30 | $10.00 | 1,626 | 47 |
| 0 | 2 | $17.00 | $20.70 | — | $202.50 | 74.81% | $10.50 | $12.70 | 4 | 10 |
| 2 | 17 | $15.70 | $17.50 | — | $205.00 | 73.32% | $11.40 | $13.60 | 14 | 8 |
| 7 | 5 | $14.50 | $16.00 | — | $207.50 | 74.55% | $13.00 | $15.00 | 6 | 0 |
| 102 | 1,166 | $13.40 | $14.50 | 71.91% | $210.00 | — | $14.20 | $15.40 | 1,235 | 6 |
| 13 | 22 | $12.40 | $14.90 | 75.94% | $212.50 | — | $15.80 | $17.50 | 1 | 1 |
| 314 | 200 | $11.50 | $12.50 | 72.88% | $215.00 | — | $17.20 | $18.60 | 2 | 0 |
| 0 | 10 | $10.50 | $13.30 | 77.29% | $217.50 | — | — | — | — | — |
| 154 | 1,284 | $9.70 | $10.50 | 72.80% | $220.00 | — | $20.00 | $21.80 | 421 | 1 |
| 9 | 1 | $8.90 | $11.00 | 76.43% | $222.50 | — | — | — | — | — |
| 216 | 19 | $8.20 | $9.10 | 73.82% | $225.00 | — | — | — | — | — |
| — | — | — | — | — | $227.50 | — | $24.90 | $27.30 | 1 | 0 |
| 36 | 873 | $6.90 | $7.90 | 74.82% | $230.00 | — | $26.00 | $28.90 | 711 | 0 |
| 3 | 6 | $5.80 | $7.30 | 77.09% | $235.00 | — | — | — | — | — |
Forward $209.15. The 25-delta put carries -7.61 volatility points over the 25-delta call.
2026-10-23(28 days)ATM 71.66%±41.75skew -4.23
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $182.50 | 69.36% | $4.30 | $5.70 | 38 | 4 |
| 0 | 5 | $28.60 | $33.10 | — | $185.00 | 69.49% | $4.90 | $6.50 | 27 | 13 |
| 0 | 17 | $27.00 | $32.20 | — | $187.50 | — | — | — | — | — |
| 0 | 20 | $25.30 | $30.50 | — | $190.00 | 69.56% | $6.60 | $7.90 | 55 | 12 |
| 0 | 4 | $23.90 | $28.90 | — | $192.50 | 72.27% | $6.50 | $10.80 | 18 | 5 |
| 0 | 5 | $22.40 | $27.30 | — | $195.00 | 72.31% | $7.50 | $11.70 | 6 | 4 |
| 0 | 23 | $20.90 | $25.90 | — | $197.50 | 72.05% | $8.40 | $12.70 | 1 | 0 |
| 6 | 29 | $19.70 | $23.50 | — | $200.00 | 70.84% | $10.20 | $12.50 | 62 | 4 |
| 1 | 2 | $18.40 | $23.20 | — | $202.50 | 72.78% | $10.80 | $15.00 | 2 | 0 |
| 1 | 37 | $16.90 | $21.60 | — | $205.00 | 72.38% | $11.90 | $16.10 | 4 | 0 |
| 12 | 26 | $15.10 | $20.50 | — | $207.50 | 72.39% | $13.20 | $17.30 | 7 | 0 |
| 4 | 76 | $15.10 | $18.50 | — | $210.00 | 71.92% | $14.90 | $18.00 | 5 | 2 |
| 2 | 14 | $14.00 | $17.10 | 71.39% | $212.50 | — | $16.10 | $20.00 | 2 | 0 |
| 6 | 8 | $13.10 | $16.00 | 71.68% | $215.00 | — | $17.50 | $21.20 | 24 | 0 |
| 0 | 3 | $11.10 | $15.90 | 71.52% | $217.50 | — | — | — | — | — |
| 5 | 65 | $10.40 | $13.90 | 69.80% | $220.00 | — | $21.80 | $24.20 | 4 | 1 |
| 3 | 0 | $9.40 | $14.10 | 71.98% | $222.50 | — | — | — | — | — |
| 1 | 108 | $8.70 | $12.60 | 70.88% | $225.00 | — | $23.20 | $27.90 | 3 | 0 |
| 2 | 55 | $8.40 | $11.00 | 73.59% | $230.00 | — | $26.40 | $31.40 | 3 | 0 |
| 2 | 16 | $7.00 | $9.30 | 72.78% | $235.00 | — | — | — | — | — |
| 4 | 25 | $5.70 | $8.60 | 73.79% | $240.00 | — | $34.20 | $39.10 | 1 | 0 |
Forward $210.35. The 25-delta put carries -4.23 volatility points over the 25-delta call.
2026-10-30(35 days)ATM 70.61%±46.28skew +1.57
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 5 | $33.40 | $39.20 | — | $180.00 | 70.64% | $5.30 | $6.00 | 42 | 5 |
| 0 | 9 | $30.00 | $34.50 | — | $185.00 | — | — | — | — | — |
| — | — | — | — | — | $187.50 | 73.68% | $6.40 | $10.60 | 25 | 0 |
| 1 | 5 | $27.00 | $32.20 | — | $190.00 | 71.76% | $8.40 | $9.50 | 69 | 18 |
| — | — | — | — | — | $192.50 | 74.16% | $8.40 | $12.40 | 4 | 0 |
| 0 | 44 | $24.10 | $29.60 | — | $195.00 | 74.03% | $9.20 | $13.50 | 23 | 0 |
| 1 | 2 | $22.90 | $28.10 | — | $197.50 | 74.10% | $10.30 | $14.50 | 3 | 1 |
| 2 | 58 | $21.50 | $26.70 | — | $200.00 | 71.28% | $11.60 | $14.00 | 24 | 2 |
| 0 | 8 | $20.20 | $25.70 | — | $202.50 | 73.99% | $12.40 | $16.80 | 2 | 0 |
| 4 | 45 | $19.20 | $24.10 | — | $205.00 | 74.60% | $13.80 | $18.10 | 11 | 3 |
| 0 | 12 | $17.90 | $22.90 | — | $207.50 | 74.41% | $15.00 | $19.30 | 8 | 0 |
| 6 | 17 | $16.90 | $21.70 | — | $210.00 | 71.31% | $16.30 | $19.00 | 2 | 2 |
| 3 | 6 | $16.00 | $20.00 | 70.71% | $212.50 | — | $17.50 | $22.00 | 2 | 0 |
| 5 | 10 | $15.00 | $19.50 | 72.02% | $215.00 | — | $19.00 | $23.40 | 5 | 0 |
| 2 | 5 | $13.40 | $18.10 | 70.26% | $217.50 | — | — | — | — | — |
| 10 | 179 | $13.20 | $16.50 | 70.60% | $220.00 | — | $22.50 | $26.70 | 6 | 0 |
| 3 | 3 | $11.40 | $16.20 | 70.18% | $222.50 | — | — | — | — | — |
| 5 | 13 | $11.70 | $14.00 | 69.95% | $225.00 | — | — | — | — | — |
| 2 | 43 | $9.50 | $13.80 | 71.71% | $230.00 | — | — | — | — | — |
| 12 | 13 | $9.00 | $11.50 | 72.03% | $235.00 | — | $32.70 | $37.10 | 23 | 0 |
| 4 | 33 | $7.90 | $10.00 | 72.11% | $240.00 | — | — | — | — | — |
Forward $211.66. The 25-delta put carries +1.57 volatility points over the 25-delta call.
2026-11-20(56 days)ATM 79.58%±65.62skew -5.38
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 7 | 14 | $69.90 | $74.60 | — | $140.00 | 75.53% | $1.70 | $2.15 | 175 | 13 |
| 0 | 5 | $65.30 | $70.80 | — | $145.00 | 76.14% | $2.35 | $2.85 | 307 | 62 |
| 0 | 16 | $61.60 | $65.70 | — | $150.00 | 75.88% | $3.20 | $3.40 | 592 | 0 |
| 5 | 15 | $57.20 | $61.80 | — | $155.00 | 75.15% | $3.90 | $4.20 | 357 | 99 |
| 0 | 33 | $53.60 | $58.50 | — | $160.00 | 75.98% | $4.90 | $5.50 | 342 | 22 |
| 0 | 30 | $49.70 | $54.70 | — | $165.00 | 76.61% | $6.20 | $6.80 | 293 | 16 |
| 2 | 22 | $46.10 | $51.60 | — | $170.00 | 76.41% | $7.40 | $8.20 | 1,506 | 7 |
| 0 | 19 | $42.90 | $47.10 | — | $175.00 | 76.18% | $9.00 | $9.50 | 1,031 | 15 |
| 1 | 940 | $39.60 | $42.30 | — | $180.00 | 76.87% | $10.70 | $11.50 | 491 | 164 |
| 0 | 197 | $36.60 | $40.00 | — | $185.00 | 77.03% | $12.50 | $13.50 | 263 | 20 |
| 4 | 247 | $33.80 | $37.00 | — | $190.00 | 77.29% | $14.60 | $15.60 | 503 | 10 |
| 0 | 187 | $31.00 | $33.30 | — | $195.00 | 77.29% | $16.70 | $17.90 | 358 | 7 |
| 28 | 757 | $28.50 | $30.80 | — | $200.00 | 77.39% | $19.00 | $20.40 | 423 | 8 |
| 11 | 244 | $24.50 | $27.10 | — | $210.00 | 78.57% | $24.60 | $26.00 | 315 | 17 |
| 14 | 305 | $21.00 | $23.10 | 79.62% | $220.00 | — | $30.70 | $32.20 | 87 | 9 |
| 120 | 615 | $17.20 | $18.80 | 78.05% | $230.00 | — | $36.90 | $39.50 | 55 | 0 |
| 8 | 255 | $14.60 | $15.50 | 78.28% | $240.00 | — | $44.10 | $46.20 | 97 | 2 |
| 73 | 1,203 | $12.20 | $13.00 | 78.68% | $250.00 | — | $49.10 | $53.80 | 43 | 0 |
| 35 | 1,496 | $10.40 | $11.80 | 81.04% | $260.00 | — | $57.70 | $62.00 | 4 | 0 |
| 17 | 152 | $8.80 | $10.00 | 81.69% | $270.00 | — | $65.20 | $70.40 | 16 | 0 |
| 28 | 195 | $7.50 | $8.40 | 82.24% | $280.00 | — | $74.10 | $79.20 | 7 | 0 |
Forward $210.50. The 25-delta put carries -5.38 volatility points over the 25-delta call.
2027-01-15(112 days)ATM 77.67%±90.90skew -4.32
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 12 | $74.50 | $79.50 | — | $140.00 | 70.40% | $4.30 | $5.50 | 426 | 1 |
| 0 | 33 | $70.40 | $75.80 | — | $145.00 | 71.14% | $5.20 | $7.00 | 185 | 0 |
| 3 | 65 | $66.30 | $71.80 | — | $150.00 | 72.58% | $7.00 | $8.30 | 939 | 125 |
| 0 | 33 | $63.20 | $68.40 | — | $155.00 | 75.21% | $8.20 | $11.30 | 87 | 0 |
| 0 | 76 | $59.80 | $64.70 | — | $160.00 | 72.06% | $9.70 | $10.90 | 579 | 4 |
| 0 | 35 | $56.40 | $61.40 | — | $165.00 | 72.38% | $11.40 | $12.60 | 91 | 9 |
| 5 | 82 | $53.60 | $57.60 | — | $170.00 | 71.84% | $13.10 | $14.00 | 524 | 144 |
| 0 | 72 | $50.40 | $54.30 | — | $175.00 | 72.34% | $15.10 | $16.10 | 477 | 52 |
| 6 | 350 | $47.80 | $50.00 | — | $180.00 | 72.83% | $17.20 | $18.40 | 463 | 10 |
| 7 | 205 | $45.00 | $47.70 | — | $185.00 | 73.32% | $19.30 | $21.00 | 137 | 2 |
| 5 | 442 | $42.10 | $46.90 | — | $190.00 | 73.71% | $22.00 | $23.20 | 510 | 1 |
| 1 | 44 | $40.00 | $43.70 | — | $195.00 | 73.55% | $24.10 | $25.80 | 132 | 0 |
| 16 | 413 | $37.60 | $40.20 | — | $200.00 | 74.02% | $26.90 | $28.50 | 485 | 15 |
| 58 | 789 | $33.40 | $35.80 | — | $210.00 | 74.46% | $32.50 | $34.20 | 458 | 2 |
| 23 | 3,408 | $29.70 | $31.60 | 74.50% | $220.00 | — | $38.20 | $40.30 | 147 | 0 |
| 1 | 853 | $26.40 | $30.80 | 77.76% | $230.00 | — | $45.00 | $47.80 | 179 | 0 |
| 9 | 833 | $23.60 | $26.00 | 76.41% | $240.00 | — | $52.00 | $54.70 | 55 | 0 |
| 89 | 2,771 | $20.90 | $22.50 | 75.83% | $250.00 | — | $59.20 | $61.30 | 1,799 | 2 |
| 210 | 178 | $18.60 | $20.50 | 76.66% | $260.00 | — | $66.30 | $68.90 | 153 | 2 |
| 0 | 203 | $16.60 | $19.90 | 78.86% | $270.00 | — | $72.50 | $78.00 | 49 | 0 |
| 2 | 107 | $14.60 | $16.00 | 76.66% | $280.00 | — | $80.20 | $85.40 | 29 | 0 |
Forward $211.27. The 25-delta put carries -4.32 volatility points over the 25-delta call.
2027-03-19(175 days)ATM 80.02%±117.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 11 | $80.20 | $85.60 | — | $140.00 | 74.83% | $8.80 | $11.70 | 322 | 0 |
| 0 | 3 | $76.80 | $81.90 | — | $145.00 | 76.41% | $10.60 | $14.00 | 15 | 9 |
| 5 | 44 | $73.60 | $78.90 | — | $150.00 | 75.36% | $12.30 | $14.80 | 171 | 1 |
| 0 | 3 | $70.50 | $75.80 | — | $155.00 | 73.62% | $13.90 | $15.30 | 86 | 2 |
| 0 | 10 | $67.40 | $72.60 | — | $160.00 | 74.07% | $15.80 | $17.40 | 115 | 2 |
| 0 | 6 | $64.20 | $69.80 | — | $165.00 | 75.01% | $17.30 | $20.60 | 73 | 1 |
| 0 | 15 | $61.70 | $66.90 | — | $170.00 | 74.98% | $19.80 | $22.20 | 101 | 1 |
| 0 | 7 | $59.00 | $64.00 | — | $175.00 | 75.13% | $22.00 | $24.50 | 86 | 3 |
| 0 | 61 | $56.10 | $61.50 | — | $180.00 | 74.34% | $24.40 | $25.90 | 296 | 25 |
| 0 | 15 | $54.00 | $59.10 | — | $185.00 | 75.98% | $26.60 | $30.10 | 171 | 0 |
| 58 | 127 | $51.80 | $56.70 | — | $190.00 | 74.81% | $29.10 | $31.40 | 122 | 0 |
| 0 | 65 | $49.30 | $54.40 | — | $195.00 | 76.27% | $31.80 | $35.40 | 109 | 0 |
| 354 | 469 | $47.60 | $48.80 | — | $200.00 | 75.24% | $34.50 | $37.00 | 167 | 3 |
| 4 | 92 | $42.90 | $45.20 | — | $210.00 | 75.97% | $40.10 | $43.50 | 37 | 1 |
| 3 | 71 | $38.30 | $42.70 | 76.40% | $220.00 | — | $46.50 | $50.20 | 82 | 0 |
| 2 | 33 | $36.20 | $38.20 | 76.70% | $230.00 | — | $53.10 | $55.50 | 22 | 0 |
| 2 | 80 | $33.20 | $37.30 | 78.83% | $240.00 | — | $59.80 | $62.70 | 13 | 0 |
| 1 | 135 | $30.50 | $35.70 | 80.14% | $250.00 | — | $66.90 | $70.80 | 44 | 0 |
| 1 | 129 | $28.10 | $32.60 | 79.99% | $260.00 | — | $74.50 | $78.20 | 34 | 0 |
| 1 | 148 | $25.80 | $30.30 | 80.24% | $270.00 | — | $82.00 | $85.80 | 14 | 0 |
| 7 | 202 | $23.60 | $27.00 | 79.33% | $280.00 | — | $90.10 | $93.40 | 8 | 0 |
Forward $212.30. Not enough surviving quotes on both wings to measure the skew here.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.