CIFR option chain
Strikes around the forward, as they were quoted at the close
Data as of 25 September 2026 (end of day)
2026-10-02(7 days)ATM 93.19%±2.29skew -10.83
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 14 | $4.35 | $5.30 | — | $13.00 | — | — | — | — | — |
| 0 | 10 | $3.85 | $5.60 | — | $13.50 | 100.71% | $0.01 | $0.03 | 493 | 572 |
| 1 | 46 | $3.40 | $4.20 | — | $14.00 | 95.62% | $0.02 | $0.04 | 764 | 42 |
| 0 | 169 | $2.94 | $3.80 | — | $14.50 | 92.66% | $0.04 | $0.06 | 351 | 6 |
| 6 | 194 | $2.56 | $3.05 | — | $15.00 | 90.80% | $0.08 | $0.09 | 5,580 | 311 |
| 157 | 1,475 | $2.19 | $2.48 | — | $15.50 | 86.15% | $0.11 | $0.14 | 1,138 | 485 |
| 46 | 1,231 | $1.71 | $2.35 | — | $16.00 | 88.32% | $0.20 | $0.25 | 1,053 | 1,390 |
| 22 | 1,119 | $1.44 | $1.90 | — | $16.50 | 89.38% | $0.33 | $0.39 | 1,915 | 753 |
| 362 | 1,045 | $1.23 | $1.35 | — | $17.00 | 89.35% | $0.51 | $0.55 | 2,876 | 1,440 |
| 653 | 472 | $0.97 | $1.10 | — | $17.50 | 92.94% | $0.74 | $0.82 | 558 | 695 |
| 9,189 | 2,714 | $0.76 | $0.85 | 93.27% | $18.00 | — | $1.01 | $1.08 | 8,947 | 913 |
| 2,117 | 800 | $0.59 | $0.67 | 95.46% | $18.50 | — | $1.33 | $1.44 | 933 | 197 |
| 5,314 | 1,580 | $0.47 | $0.52 | 98.09% | $19.00 | — | $1.68 | $1.80 | 8,030 | 48 |
| 6,137 | 1,249 | $0.36 | $0.41 | 100.21% | $19.50 | — | $1.92 | $2.28 | 258 | 41 |
| 6,106 | 4,422 | $0.29 | $0.31 | 102.43% | $20.00 | — | $2.40 | $2.72 | 172 | 273 |
| 4,391 | 3,232 | $0.19 | $0.25 | 102.42% | $20.50 | — | $2.80 | $3.20 | 8 | 7 |
| 11,002 | 1,426 | $0.18 | $0.19 | 107.15% | $21.00 | — | $3.25 | $3.65 | 95 | 66 |
| 100 | 424 | $0.10 | $0.16 | 106.06% | $21.50 | — | $3.75 | $4.10 | 102 | 0 |
| 527 | 6,417 | $0.07 | $0.13 | 107.79% | $22.00 | — | $4.05 | $4.65 | 578 | 0 |
| 118 | 424 | $0.05 | $0.10 | 108.84% | $22.50 | — | $3.65 | $5.25 | 6 | 0 |
| 167 | 2,937 | $0.04 | $0.08 | 111.30% | $23.00 | — | $4.90 | $5.55 | 103 | 0 |
Forward $17.76. The 25-delta put carries -10.83 volatility points over the 25-delta call.
2026-10-09(14 days)ATM 92.26%±3.21skew -5.58
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 35 | $4.75 | $6.60 | — | $12.50 | 96.56% | $0.02 | $0.05 | 106 | 6 |
| 0 | 12 | $4.40 | $6.15 | — | $13.00 | — | — | — | — | — |
| 0 | 13 | $3.95 | $5.70 | — | $13.50 | — | — | — | — | — |
| 0 | 6 | $3.65 | $4.15 | — | $14.00 | — | — | — | — | — |
| 0 | 13 | $3.10 | $4.80 | — | $14.50 | 93.56% | $0.16 | $0.24 | 291 | 12 |
| 0 | 153 | $2.75 | $3.95 | — | $15.00 | 90.54% | $0.24 | $0.29 | 230 | 48 |
| — | — | — | — | — | $15.50 | 89.93% | $0.34 | $0.40 | 164 | 170 |
| 100 | 465 | $2.05 | $2.61 | — | $16.00 | 90.48% | $0.48 | $0.55 | 486 | 166 |
| 2 | 255 | $1.82 | $2.06 | — | $16.50 | 90.02% | $0.63 | $0.73 | 337 | 20 |
| 28 | 401 | $1.52 | $1.75 | — | $17.00 | 90.60% | $0.85 | $0.93 | 941 | 176 |
| 85 | 534 | $1.31 | $1.46 | — | $17.50 | 90.19% | $1.08 | $1.16 | 737 | 271 |
| 164 | 134 | $1.10 | $1.22 | 92.18% | $18.00 | — | $1.36 | $1.47 | 560 | 153 |
| 314 | 131 | $0.92 | $1.02 | 93.00% | $18.50 | — | $1.52 | $1.82 | 471 | 14 |
| 369 | 535 | $0.75 | $0.85 | 93.25% | $19.00 | — | $1.97 | $2.17 | 721 | 240 |
| 133 | 644 | $0.61 | $0.71 | 93.85% | $19.50 | — | $2.08 | $2.50 | 28 | 1 |
| 1,832 | 3,251 | $0.56 | $0.58 | 96.78% | $20.00 | — | $2.69 | $2.97 | 79 | 3 |
| 42 | 72 | $0.41 | $0.50 | 96.07% | $20.50 | — | — | — | — | — |
| 13 | 346 | $0.34 | $0.42 | 97.42% | $21.00 | — | $3.30 | $4.80 | 194 | 0 |
| — | — | — | — | — | $21.50 | — | $3.65 | $4.45 | 10 | 0 |
| 55 | 502 | $0.22 | $0.31 | 99.93% | $22.00 | — | $4.30 | $4.75 | 13 | 0 |
| 17 | 55 | $0.18 | $0.25 | 100.26% | $22.50 | — | $4.80 | $5.30 | 1 | 1 |
Forward $17.74. The 25-delta put carries -5.58 volatility points over the 25-delta call.
2026-10-16(21 days)ATM 93.69%±3.99skew -4.78
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 121 | $4.60 | $5.90 | — | $13.00 | — | — | — | — | — |
| 0 | 1 | $4.20 | $5.30 | — | $13.50 | — | — | — | — | — |
| 0 | 221 | $3.65 | $4.95 | — | $14.00 | 93.95% | $0.23 | $0.30 | 4,500 | 9 |
| 0 | 1 | $3.40 | $3.80 | — | $14.50 | 94.26% | $0.33 | $0.40 | 32 | 28 |
| 80 | 2,796 | $3.05 | $3.45 | — | $15.00 | 93.00% | $0.44 | $0.50 | 9,356 | 207 |
| 0 | 6 | $2.63 | $3.90 | — | $15.50 | 92.86% | $0.57 | $0.65 | 326 | 132 |
| 11 | 5,724 | $2.39 | $2.69 | — | $16.00 | 92.01% | $0.73 | $0.80 | 2,683 | 628 |
| 18 | 36 | $2.17 | $2.31 | — | $16.50 | 92.51% | $0.92 | $1.01 | 30 | 34 |
| 1,030 | 9,825 | $1.86 | $2.03 | — | $17.00 | 93.48% | $1.14 | $1.26 | 4,693 | 185 |
| 72 | 189 | $1.62 | $1.79 | — | $17.50 | 93.41% | $1.39 | $1.50 | 186 | 176 |
| 1,260 | 7,837 | $1.41 | $1.54 | 93.62% | $18.00 | — | $1.66 | $1.78 | 5,922 | 269 |
| 565 | 462 | $1.20 | $1.35 | 93.81% | $18.50 | — | $1.96 | $2.14 | 153 | 102 |
| 398 | 2,343 | $1.05 | $1.18 | 95.03% | $19.00 | — | $2.28 | $2.43 | 696 | 9 |
| 551 | 595 | $0.91 | $1.02 | 95.61% | $19.50 | — | $2.63 | $2.83 | 496 | 13 |
| 4,001 | 23,685 | $0.79 | $0.89 | 96.59% | $20.00 | — | $2.99 | $3.20 | 973 | 103 |
| 884 | 141 | $0.64 | $0.77 | 95.81% | $20.50 | — | $3.30 | $3.60 | 1 | 0 |
| 7,640 | 18,394 | $0.58 | $0.66 | 97.36% | $21.00 | — | $3.65 | $4.05 | 225 | 2 |
| 146 | 409 | $0.49 | $0.57 | 97.64% | $21.50 | — | $4.15 | $4.50 | 1 | 0 |
| 122 | 23,209 | $0.41 | $0.50 | 98.14% | $22.00 | — | $4.45 | $4.95 | 17,096 | 20 |
| 24 | 20 | $0.36 | $0.59 | 105.76% | $22.50 | — | $4.75 | $5.45 | 0 | 1 |
| 191 | 5,049 | $0.31 | $0.37 | 99.62% | $23.00 | — | $4.70 | $5.90 | 209 | 0 |
Forward $17.75. The 25-delta put carries -4.78 volatility points over the 25-delta call.
2026-10-23(28 days)ATM 99.57%±4.91skew -4.07
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $13.00 | 99.03% | $0.20 | $0.32 | 224 | 4 |
| 0 | 1 | $4.20 | $5.75 | — | $13.50 | 92.21% | $0.24 | $0.32 | 62 | 0 |
| 0 | 2 | $3.80 | $5.05 | — | $14.00 | 94.50% | $0.36 | $0.44 | 151 | 56 |
| 0 | 4 | $3.45 | $4.75 | — | $14.50 | 91.13% | $0.41 | $0.54 | 118 | 2 |
| 2 | 87 | $3.20 | $3.60 | — | $15.00 | 92.24% | $0.58 | $0.67 | 366 | 95 |
| 0 | 380 | $2.90 | $3.35 | — | $15.50 | 92.04% | $0.75 | $0.81 | 82 | 40 |
| 100 | 533 | $2.55 | $3.05 | — | $16.00 | 92.87% | $0.94 | $1.01 | 374 | 239 |
| 6 | 30 | $2.24 | $2.73 | — | $16.50 | 92.58% | $1.13 | $1.22 | 97 | 370 |
| 100 | 95 | $2.00 | $2.49 | — | $17.00 | 93.75% | $1.34 | $1.51 | 212 | 13 |
| 3 | 121 | $1.90 | $2.03 | — | $17.50 | 96.79% | $1.59 | $1.88 | 185 | 119 |
| 82 | 483 | $1.68 | $1.84 | 94.79% | $18.00 | — | $1.90 | $2.04 | 173 | 34 |
| 241 | 242 | $1.43 | $1.87 | 99.60% | $18.50 | — | $2.03 | $2.61 | 168 | 1 |
| 50 | 79 | $1.24 | $1.66 | 98.83% | $19.00 | — | $2.26 | $3.05 | 70 | 1 |
| 4 | 55 | $1.10 | $1.42 | 97.65% | $19.50 | — | $2.24 | $3.30 | 40 | 0 |
| 5 | 791 | $1.00 | $1.16 | 96.04% | $20.00 | — | $3.00 | $3.65 | 21 | 0 |
| 1 | 35 | $0.79 | $1.25 | 100.08% | $20.50 | — | $2.90 | $4.05 | 12 | 0 |
| 54 | 561 | $0.74 | $1.17 | 103.28% | $21.00 | — | $3.75 | $4.45 | 1 | 0 |
| 80 | 48 | $0.67 | $0.95 | 101.28% | $21.50 | — | — | — | — | — |
| 12 | 293 | $0.57 | $0.69 | 96.11% | $22.00 | — | $4.10 | $5.30 | 1 | 0 |
| 2 | 28 | $0.52 | $0.61 | 97.28% | $22.50 | — | $4.90 | $5.65 | 2 | 2 |
| 9 | 155 | $0.47 | $0.68 | 103.09% | $23.00 | — | $5.30 | $6.15 | 2 | 0 |
Forward $17.79. The 25-delta put carries -4.07 volatility points over the 25-delta call.
2026-10-30(35 days)ATM 97.67%±5.40skew -0.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $5.10 | $6.85 | — | $12.50 | — | — | — | — | — |
| 0 | 1 | $4.75 | $6.45 | — | $13.00 | — | — | — | — | — |
| 0 | 2 | $4.35 | $6.05 | — | $13.50 | 98.45% | $0.38 | $0.53 | 135 | 37 |
| 1 | 5 | $3.95 | $4.90 | — | $14.00 | 94.12% | $0.47 | $0.56 | 121 | 196 |
| 0 | 2 | $3.60 | $4.45 | — | $14.50 | 95.64% | $0.60 | $0.74 | 123 | 7 |
| 3 | 19 | $3.35 | $3.95 | — | $15.00 | 94.50% | $0.76 | $0.85 | 1,136 | 85 |
| 10 | 6 | $3.10 | $3.65 | — | $15.50 | 96.28% | $0.92 | $1.10 | 405 | 55 |
| 0 | 110 | $2.74 | $3.45 | — | $16.00 | 94.69% | $1.11 | $1.24 | 146 | 40 |
| 1 | 150 | $2.54 | $3.10 | — | $16.50 | 96.71% | $1.28 | $1.58 | 239 | 46 |
| 3 | 1,050 | $2.28 | $2.73 | — | $17.00 | 96.17% | $1.56 | $1.75 | 586 | 56 |
| 108 | 21 | $2.09 | $2.34 | — | $17.50 | 99.88% | $1.78 | $2.20 | 14 | 13 |
| 99 | 367 | $1.85 | $2.32 | 98.01% | $18.00 | — | $2.06 | $2.39 | 1,445 | 178 |
| 327 | 73 | $1.66 | $2.11 | 98.24% | $18.50 | — | $2.18 | $2.70 | 269 | 305 |
| 42 | 80 | $1.46 | $1.86 | 96.56% | $19.00 | — | $2.70 | $3.10 | 251 | 54 |
| 20 | 26 | $1.34 | $1.66 | 97.09% | $19.50 | — | $2.90 | $3.60 | 4 | 0 |
| 287 | 194 | $1.20 | $1.60 | 99.72% | $20.00 | — | $3.30 | $3.90 | 17 | 1 |
| 3 | 20 | $1.01 | $1.38 | 96.78% | $20.50 | — | — | — | — | — |
| 26 | 137 | $0.94 | $1.15 | 95.71% | $21.00 | — | $3.80 | $4.65 | 10 | 0 |
| — | — | — | — | — | $21.50 | — | $4.25 | $5.10 | 10 | 0 |
| 6 | 105 | $0.74 | $1.00 | 98.03% | $22.00 | — | $4.70 | $5.50 | 40 | 0 |
| 2 | 225 | $0.57 | $0.77 | 96.90% | $23.00 | — | $5.70 | $6.40 | 4 | 0 |
Forward $17.86. The 25-delta put carries -0.62 volatility points over the 25-delta call.
2026-11-20(56 days)ATM 100.60%±7.03skew -2.26
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 115 | $9.40 | $11.20 | — | $8.00 | — | — | — | — | — |
| 0 | 1 | $8.50 | $10.00 | — | $9.00 | — | — | — | — | — |
| 0 | 121 | $7.65 | $8.40 | — | $10.00 | 104.50% | $0.17 | $0.21 | 224 | 41 |
| 0 | 156 | $6.70 | $8.30 | — | $11.00 | 101.90% | $0.29 | $0.31 | 543 | 1 |
| 0 | 14 | $6.00 | $6.50 | — | $12.00 | 102.42% | $0.42 | $0.56 | 1,235 | 1 |
| 0 | 397 | $5.30 | $6.55 | — | $13.00 | 100.96% | $0.67 | $0.75 | 1,057 | 22 |
| 0 | 299 | $4.55 | $5.25 | — | $14.00 | 101.01% | $0.99 | $1.04 | 3,246 | 83 |
| 4 | 5,726 | $4.00 | $4.45 | — | $15.00 | 100.14% | $1.32 | $1.41 | 4,291 | 54 |
| 0 | 2,555 | $3.55 | $3.75 | — | $16.00 | 100.05% | $1.75 | $1.84 | 604 | 115 |
| 32 | 14,391 | $3.05 | $3.25 | — | $17.00 | 100.61% | $2.24 | $2.37 | 2,338 | 252 |
| 191 | 2,884 | $2.64 | $2.77 | 100.61% | $18.00 | — | $2.80 | $2.92 | 8,696 | 145 |
| 369 | 18,465 | $2.26 | $2.38 | 100.58% | $19.00 | — | $3.40 | $3.60 | 593 | 11 |
| 169 | 16,602 | $1.93 | $2.05 | 100.74% | $20.00 | — | $4.05 | $4.25 | 883 | 107 |
| 14 | 8,006 | $1.65 | $1.76 | 100.93% | $21.00 | — | $4.75 | $4.95 | 237 | 5 |
| 215 | 38,114 | $1.41 | $1.52 | 101.32% | $22.00 | — | $5.50 | $5.75 | 314 | 0 |
| 46 | 5,663 | $1.20 | $1.47 | 104.71% | $23.00 | — | $6.25 | $6.55 | 284 | 0 |
| 56 | 3,037 | $1.03 | $1.13 | 101.98% | $24.00 | — | $6.95 | $7.55 | 218 | 0 |
| 229 | 38,689 | $0.89 | $0.97 | 102.40% | $25.00 | — | $7.85 | $8.30 | 276 | 0 |
| 12 | 1,023 | $0.76 | $0.85 | 102.97% | $26.00 | — | $8.30 | $9.20 | 38 | 0 |
| 6 | 2,094 | $0.66 | $0.74 | 103.62% | $27.00 | — | $9.10 | $10.20 | 113 | 0 |
| 50 | 4,181 | $0.57 | $0.64 | 103.99% | $28.00 | — | $9.90 | $11.15 | 11 | 0 |
Forward $17.84. The 25-delta put carries -2.26 volatility points over the 25-delta call.
2026-12-18(84 days)ATM 99.53%±8.56skew -3.22
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 26 | $9.55 | $10.80 | — | $8.00 | — | — | — | — | — |
| 0 | 40 | $8.65 | $10.20 | — | $9.00 | — | — | — | — | — |
| 500 | 491 | $7.80 | $8.70 | — | $10.00 | — | — | — | — | — |
| 0 | 5 | $6.95 | $8.50 | — | $11.00 | 96.87% | $0.37 | $0.59 | 175 | 0 |
| 0 | 155 | $6.25 | $7.70 | — | $12.00 | 99.90% | $0.63 | $0.91 | 1,377 | 0 |
| 1 | 751 | $5.55 | $6.95 | — | $13.00 | 97.84% | $0.97 | $1.08 | 2,532 | 0 |
| 0 | 204 | $5.00 | $6.30 | — | $14.00 | 97.34% | $1.33 | $1.40 | 1,210 | 22 |
| 14 | 10,122 | $4.50 | $4.80 | — | $15.00 | 97.75% | $1.73 | $1.84 | 17,460 | 39 |
| 3 | 786 | $3.95 | $4.55 | — | $16.00 | 97.74% | $2.20 | $2.30 | 854 | 11 |
| 21 | 1,367 | $3.60 | $3.80 | — | $17.00 | 98.11% | $2.72 | $2.84 | 2,821 | 3 |
| 55 | 2,375 | $3.15 | $3.40 | 98.19% | $18.00 | — | $3.25 | $3.45 | 2,744 | 52 |
| 57 | 4,063 | $2.82 | $3.00 | 98.56% | $19.00 | — | $3.85 | $4.10 | 629 | 4 |
| 3,766 | 9,508 | $2.46 | $2.75 | 99.48% | $20.00 | — | $4.50 | $4.75 | 868 | 1 |
| 16 | 787 | $2.17 | $2.47 | 99.89% | $21.00 | — | $5.20 | $5.50 | 139 | 0 |
| 37 | 4,962 | $1.92 | $2.15 | 99.30% | $22.00 | — | $5.95 | $6.25 | 236 | 1 |
| 3 | 1,527 | $1.72 | $1.87 | 99.15% | $23.00 | — | $6.75 | $7.00 | 94 | 0 |
| 7 | 785 | $1.51 | $1.77 | 100.81% | $24.00 | — | $7.35 | $7.95 | 60 | 0 |
| 3,790 | 2,941 | $1.35 | $1.47 | 99.36% | $25.00 | — | $8.15 | $8.85 | 117 | 0 |
| 0 | 685 | $1.17 | $1.35 | 99.79% | $26.00 | — | $8.35 | $9.70 | 42 | 0 |
| 303 | 2,123 | $1.08 | $1.16 | 99.94% | $27.00 | — | $9.40 | $10.55 | 15 | 0 |
| 0 | 374 | $0.93 | $1.11 | 100.97% | $28.00 | — | $10.05 | $11.40 | 6 | 0 |
Forward $17.92. The 25-delta put carries -3.22 volatility points over the 25-delta call.
2027-01-15(112 days)ATM 97.43%±9.70skew -0.67
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 12 | $9.65 | $10.30 | — | $8.00 | — | — | — | — | — |
| 0 | 26 | $8.80 | $10.40 | — | $9.00 | — | — | — | — | — |
| 0 | 15,901 | $8.15 | $8.85 | — | $10.00 | 98.60% | $0.46 | $0.56 | 14,996 | 9 |
| 0 | 86 | $7.25 | $8.75 | — | $11.00 | 98.33% | $0.56 | $0.92 | 725 | 0 |
| 31 | 3,388 | $6.70 | $7.10 | — | $12.00 | 98.19% | $1.00 | $1.05 | 18,871 | 2,094 |
| 0 | 284 | $5.90 | $7.30 | — | $13.00 | 97.02% | $1.29 | $1.38 | 871 | 10 |
| 35 | 137 | $5.45 | $6.05 | — | $14.00 | 96.49% | $1.66 | $1.76 | 4,504 | 10 |
| 5 | 32,974 | $4.90 | $5.20 | — | $15.00 | 96.32% | $2.09 | $2.20 | 8,958 | 28 |
| 23 | 1,719 | $4.40 | $4.70 | — | $16.00 | 96.20% | $2.58 | $2.68 | 2,505 | 1 |
| 61 | 5,525 | $4.00 | $4.25 | — | $17.00 | 97.16% | $3.10 | $3.30 | 3,421 | 14 |
| 147 | 2,534 | $3.60 | $3.85 | 96.39% | $18.00 | — | $3.65 | $3.85 | 2,054 | 5 |
| 125 | 6,385 | $3.25 | $3.45 | 96.25% | $19.00 | — | $4.25 | $4.50 | 5,456 | 3 |
| 543 | 47,213 | $2.91 | $3.10 | 95.95% | $20.00 | — | $4.90 | $5.15 | 1,676 | 5 |
| 140 | 11,447 | $2.65 | $2.89 | 97.61% | $21.00 | — | $5.60 | $5.85 | 1,294 | 1 |
| 7 | 3,017 | $2.36 | $2.57 | 96.72% | $22.00 | — | $6.35 | $6.60 | 18,408 | 0 |
| 81 | 2,283 | $2.13 | $2.44 | 98.35% | $23.00 | — | $7.05 | $7.35 | 397 | 0 |
| 0 | 3,720 | $1.92 | $2.22 | 98.47% | $24.00 | — | $7.85 | $8.15 | 285 | 0 |
| 25 | 14,356 | $1.72 | $1.98 | 97.87% | $25.00 | — | $8.60 | $9.10 | 392 | 0 |
| 0 | 1,482 | $1.56 | $1.84 | 98.64% | $26.00 | — | $8.90 | $9.95 | 92 | 0 |
| 36 | 2,681 | $1.41 | $1.52 | 96.50% | $27.00 | — | $10.25 | $10.70 | 279 | 40 |
| 6 | 415 | $1.30 | $1.39 | 97.17% | $28.00 | — | $10.45 | $11.65 | 117 | 0 |
Forward $17.97. The 25-delta put carries -0.67 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.