CLS option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 107.07%±24.70skew +12.15
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 20 | $25.60 | $30.70 | — | $195.00 | 117.70% | $1.90 | $2.40 | 69 | 23 |
| 0 | 3 | $23.40 | $28.30 | — | $197.50 | 114.27% | $2.10 | $2.75 | 57 | 10 |
| 0 | 95 | $21.70 | $25.60 | — | $200.00 | 115.83% | $2.70 | $3.40 | 94 | 61 |
| 7 | 18 | $19.90 | $23.30 | — | $202.50 | 112.71% | $3.10 | $3.80 | 8 | 2 |
| 1 | 27 | $18.70 | $20.70 | — | $205.00 | 111.62% | $3.70 | $4.40 | 88 | 147 |
| 3 | 23 | $17.10 | $18.50 | — | $207.50 | 110.17% | $4.20 | $5.20 | 63 | 1 |
| 2 | 87 | $14.00 | $19.30 | — | $210.00 | 108.35% | $5.00 | $5.80 | 69 | 40 |
| 3 | 25 | $13.50 | $14.90 | — | $212.50 | 106.15% | $5.80 | $6.50 | 14 | 19 |
| 25 | 32 | $12.10 | $13.10 | — | $215.00 | 110.31% | $6.80 | $8.30 | 30 | 6 |
| 31 | 33 | $10.50 | $12.30 | — | $217.50 | 107.07% | $7.60 | $9.20 | 13 | 12 |
| 58 | 348 | $9.30 | $10.60 | — | $220.00 | 106.11% | $9.00 | $10.10 | 69 | 14 |
| 5 | 11 | $8.10 | $9.70 | 107.30% | $222.50 | — | $9.80 | $11.60 | 4 | 0 |
| 19 | 8 | $6.80 | $8.80 | 106.87% | $225.00 | — | $11.60 | $13.10 | 34 | 6 |
| 7 | 65 | $5.80 | $7.30 | 103.68% | $227.50 | — | $12.20 | $15.20 | 31 | 0 |
| 77 | 30 | $5.10 | $5.70 | 100.39% | $230.00 | — | $14.70 | $16.10 | 94 | 2 |
| 22 | 8 | $4.20 | $5.30 | 101.74% | $232.50 | — | $15.40 | $18.50 | 24 | 1 |
| 37 | 78 | $3.50 | $4.90 | 103.39% | $235.00 | — | $18.20 | $19.50 | 58 | 13 |
| 40 | 12 | $2.90 | $3.70 | 99.47% | $237.50 | — | $18.00 | $22.90 | 18 | 0 |
| 114 | 341 | $2.40 | $3.30 | 100.42% | $240.00 | — | $21.20 | $23.60 | 144 | 5 |
| 54 | 27 | $2.00 | $2.60 | 98.88% | $242.50 | — | $22.70 | $26.80 | 7 | 0 |
| 444 | 17 | $1.70 | $2.25 | 99.86% | $245.00 | — | $25.00 | $29.00 | 154 | 2 |
Forward $220.40. The 25-delta put carries +12.15 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 92.55%±35.52skew +12.03
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $31.20 | $36.20 | — | $192.50 | — | — | — | — | — |
| 0 | 22 | $29.30 | $34.10 | — | $195.00 | 102.43% | $4.70 | $5.70 | 131 | 28 |
| 0 | — | $27.30 | $31.50 | — | $197.50 | 103.70% | $5.20 | $6.90 | — | 10 |
| 25 | 80 | $26.00 | $28.60 | — | $200.00 | 101.53% | $6.00 | $7.10 | 511 | 39 |
| 0 | — | $23.60 | $26.00 | — | $202.50 | 102.93% | $6.60 | $8.50 | — | 16 |
| 0 | — | $22.10 | $27.20 | — | $205.00 | 101.51% | $7.40 | $9.10 | — | 74 |
| 40 | — | $20.50 | $24.40 | — | $207.50 | 98.99% | $8.20 | $9.50 | — | 1 |
| 3 | 207 | $19.70 | $21.20 | — | $210.00 | 98.26% | $9.10 | $10.40 | 797 | 152 |
| 0 | — | $17.80 | $21.70 | — | $212.50 | 102.60% | $10.10 | $12.80 | — | 1 |
| 1 | — | $16.80 | $19.00 | — | $215.00 | 99.24% | $11.50 | $12.70 | — | 14 |
| 3 | — | $15.40 | $17.00 | — | $217.50 | 97.87% | $12.30 | $13.90 | — | 5 |
| 261 | 951 | $14.00 | $16.30 | — | $220.00 | 95.77% | $13.30 | $14.80 | 514 | 35 |
| 0 | — | $12.80 | $14.70 | 94.21% | $222.50 | — | $13.80 | $16.00 | — | 0 |
| 12 | — | $11.30 | $13.30 | 91.89% | $225.00 | — | $15.90 | $18.80 | — | 1 |
| 0 | — | $10.50 | $15.00 | 101.58% | $227.50 | — | $17.30 | $19.20 | — | 5 |
| 25 | 76 | $9.60 | $11.10 | 92.14% | $230.00 | — | $18.90 | $20.80 | 737 | 16 |
| 1 | — | $8.70 | $10.20 | 92.12% | $232.50 | — | $18.50 | $23.20 | — | 0 |
| 49 | — | $7.70 | $9.30 | 91.33% | $235.00 | — | $21.60 | $23.90 | — | 2 |
| 72 | 142 | $6.40 | $7.40 | 90.53% | $240.00 | — | $25.00 | $27.60 | 373 | 16 |
| 2 | — | $5.00 | $6.20 | 90.24% | $245.00 | — | $27.90 | $31.00 | — | 0 |
| 161 | 147 | $4.20 | $4.70 | 89.49% | $250.00 | — | $32.30 | $35.90 | 867 | 15 |
Forward $221.10. The 25-delta put carries +12.03 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 83.39%±40.98skew +12.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $32.70 | $38.00 | — | $192.50 | — | — | — | — | — |
| 0 | 5 | $31.40 | $36.10 | — | $195.00 | 92.97% | $6.50 | $7.60 | 26 | 2 |
| 0 | — | $29.00 | $34.40 | — | $197.50 | 92.41% | $7.00 | $8.50 | — | 2 |
| 1 | 2 | $28.40 | $30.10 | — | $200.00 | 91.86% | $7.90 | $9.10 | 93 | 3 |
| 2 | — | $26.40 | $29.90 | — | $202.50 | 96.89% | $8.50 | $12.00 | — | 2 |
| 0 | 20 | $24.90 | $27.90 | — | $205.00 | 92.18% | $9.40 | $11.40 | 77 | 0 |
| 0 | — | $22.60 | $25.90 | — | $207.50 | 89.34% | $9.90 | $11.90 | — | 0 |
| 3 | 6 | $22.00 | $23.80 | — | $210.00 | 89.31% | $11.30 | $12.60 | 275 | 7 |
| 0 | — | $19.90 | $24.70 | — | $212.50 | 90.58% | $12.00 | $14.60 | — | 0 |
| — | — | — | — | — | $215.00 | 87.02% | $12.90 | $14.70 | 57 | 2 |
| 0 | — | $17.40 | $19.70 | — | $217.50 | 86.63% | $14.20 | $15.70 | — | 0 |
| 0 | 3 | $16.80 | $18.50 | — | $220.00 | 87.23% | $15.80 | $16.90 | 46 | 1 |
| 3 | — | $14.90 | $16.30 | 82.64% | $222.50 | — | $16.00 | $18.60 | — | 21 |
| 8 | 2 | $14.20 | $15.10 | 83.39% | $225.00 | — | $18.30 | $20.20 | 63 | 5 |
| 0 | — | $13.10 | $14.10 | 83.33% | $227.50 | — | $19.40 | $23.30 | — | 0 |
| 2 | 13 | $12.00 | $13.00 | 82.71% | $230.00 | — | $20.90 | $22.80 | 133 | 0 |
| 0 | — | $10.60 | $12.00 | 81.28% | $232.50 | — | $21.10 | $24.50 | — | 1 |
| 0 | 6 | $10.10 | $11.30 | 82.68% | $235.00 | — | $23.90 | $26.60 | 53 | 0 |
| 14 | 26 | $8.80 | $9.40 | 82.58% | $240.00 | — | $27.40 | $29.40 | 56 | 15 |
| 2 | 6 | $7.10 | $7.80 | 81.07% | $245.00 | — | $30.60 | $32.80 | 129 | 1 |
| 20 | 21 | $5.60 | $6.50 | 79.79% | $250.00 | — | $34.20 | $36.50 | 105 | 3 |
Forward $221.30. The 25-delta put carries +12.62 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 84.62%±49.01skew +6.29
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $53.80 | $57.20 | — | $170.00 | — | — | — | — | — |
| 22 | 0 | $49.00 | $52.70 | — | $175.00 | 96.95% | $3.90 | $5.60 | 4 | 3 |
| 21 | 0 | $45.00 | $49.30 | — | $180.00 | — | — | — | — | — |
| — | — | — | — | — | $185.00 | 91.94% | $5.90 | $6.90 | 22 | 2 |
| 24 | 4 | $36.70 | $41.80 | — | $190.00 | 90.66% | $7.10 | $8.10 | 52 | 9 |
| 23 | 1 | $33.60 | $35.90 | — | $195.00 | 89.35% | $8.30 | $9.60 | 64 | 2 |
| — | — | — | — | — | $200.00 | 88.98% | $10.10 | $11.20 | 54 | 1 |
| 2 | 6 | $26.40 | $31.60 | — | $205.00 | 87.67% | $11.70 | $13.00 | 107 | 0 |
| 6 | 1 | $24.50 | $26.70 | — | $210.00 | 88.29% | $13.60 | $15.70 | 32 | 0 |
| 10 | 16 | $21.90 | $23.90 | — | $215.00 | 86.18% | $15.90 | $17.20 | 59 | 48 |
| 0 | 21 | $19.30 | $21.50 | — | $220.00 | 86.12% | $18.50 | $19.70 | 23 | 0 |
| 1 | 6 | $17.00 | $18.90 | 85.13% | $225.00 | — | $21.00 | $22.70 | 22 | 1 |
| 1 | 6 | $14.80 | $16.50 | 83.95% | $230.00 | — | $23.40 | $26.30 | 50 | 8 |
| 3 | 4 | $12.80 | $14.90 | 84.13% | $235.00 | — | $26.50 | $28.20 | 91 | 0 |
| 7 | 6 | $11.00 | $13.30 | 83.96% | $240.00 | — | $29.70 | $32.10 | 54 | 1 |
| 0 | 7 | $9.50 | $11.50 | 83.24% | $245.00 | — | $32.60 | $35.30 | 14 | 3 |
| 3 | 10 | $8.40 | $9.20 | 81.46% | $250.00 | — | $36.60 | $39.50 | 122 | 3 |
| 6 | 11 | $7.00 | $7.90 | 80.53% | $255.00 | — | $40.20 | $42.90 | 45 | 3 |
| 1 | 27 | $5.90 | $7.90 | 83.06% | $260.00 | — | $44.00 | $46.50 | 25 | 8 |
| 1 | 17 | $5.00 | $5.80 | 79.79% | $265.00 | — | $47.70 | $51.80 | 14 | 9 |
| 0 | 75 | $4.30 | $5.60 | 81.80% | $270.00 | — | $52.40 | $55.00 | 117 | 1 |
Forward $221.30. The 25-delta put carries +6.29 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 85.96%±56.08skew +8.99
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $175.00 | 89.65% | $5.10 | $5.90 | 8 | 6 |
| — | — | — | — | — | $180.00 | 90.32% | $6.00 | $7.70 | 11 | 2 |
| — | — | — | — | — | $185.00 | 89.71% | $7.20 | $9.10 | 6 | 2 |
| 0 | 6 | $38.50 | $42.80 | — | $190.00 | 88.82% | $8.60 | $10.50 | 9 | 2 |
| 0 | 5 | $35.50 | $38.10 | — | $195.00 | 86.98% | $9.80 | $12.00 | 7 | 1 |
| 0 | 8 | $32.70 | $35.10 | — | $200.00 | 86.49% | $11.80 | $13.60 | 19 | 12 |
| 0 | 5 | $28.80 | $32.20 | — | $205.00 | 86.31% | $12.80 | $16.70 | 53 | 1 |
| 0 | 4 | $26.20 | $28.70 | — | $210.00 | 84.38% | $15.10 | $18.00 | 15 | 3 |
| 1 | 4 | $24.10 | $26.80 | — | $215.00 | 85.76% | $17.90 | $20.80 | 84 | 1 |
| 0 | 2 | $21.30 | $23.60 | — | $220.00 | 86.18% | $20.00 | $24.20 | 158 | 4 |
| 1 | 40 | $18.80 | $20.70 | 84.11% | $225.00 | — | $22.90 | $25.60 | 96 | 0 |
| 8 | 230 | $16.80 | $20.50 | 87.56% | $230.00 | — | $25.80 | $29.10 | 99 | 6 |
| 2 | 3 | $15.00 | $16.40 | 83.23% | $235.00 | — | $28.40 | $30.90 | 69 | 0 |
| 2 | 0 | $12.90 | $17.00 | 86.85% | $240.00 | — | $30.20 | $33.80 | 13 | 3 |
| 0 | 1 | $11.50 | $13.80 | 83.77% | $245.00 | — | $34.80 | $37.30 | 16 | 0 |
| 0 | 136 | $9.80 | $14.60 | 87.61% | $250.00 | — | $37.50 | $41.50 | 37 | 0 |
| 5 | 10 | $8.70 | $10.00 | 80.86% | $255.00 | — | $42.00 | $45.20 | 9 | 0 |
| 0 | 3 | $7.30 | $8.70 | 79.72% | $260.00 | — | $45.30 | $48.40 | 262 | 3 |
| 1 | 4 | $6.40 | $7.70 | 79.83% | $265.00 | — | $48.30 | $52.30 | 1 | 13 |
| 5 | 33 | $6.10 | $6.70 | 80.93% | $270.00 | — | $52.50 | $56.80 | 60 | 13 |
| — | — | — | — | — | $275.00 | — | $57.10 | $60.70 | 18 | 0 |
Forward $220.35. The 25-delta put carries +8.99 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 82.27%±59.68skew +8.56
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 5 | $76.30 | $81.00 | — | $145.00 | 96.62% | $1.80 | $2.80 | 171 | 2 |
| 1 | 25 | $72.70 | $75.40 | — | $150.00 | 93.90% | $2.40 | $2.90 | 152 | 6 |
| 0 | 18 | $68.40 | $71.30 | — | $155.00 | 94.23% | $3.00 | $3.80 | 81 | 3 |
| 0 | 40 | $63.80 | $67.50 | — | $160.00 | 93.20% | $3.70 | $4.50 | 215 | 12 |
| 0 | 5 | $60.00 | $62.90 | — | $165.00 | 92.17% | $4.40 | $5.40 | 106 | 30 |
| 0 | 11 | $56.10 | $58.90 | — | $170.00 | 89.29% | $5.10 | $5.90 | 149 | 40 |
| 5 | 6 | $51.10 | $55.50 | — | $175.00 | 88.86% | $6.20 | $7.00 | 221 | 14 |
| 0 | 11 | $47.80 | $50.50 | — | $180.00 | 87.71% | $7.20 | $8.20 | 159 | 296 |
| 0 | 14 | $43.20 | $48.70 | — | $185.00 | 86.92% | $8.50 | $9.50 | 7,079 | 77 |
| 0 | 6 | $40.50 | $43.60 | — | $190.00 | 86.37% | $9.90 | $11.10 | 232 | 34 |
| 0 | 59 | $37.30 | $40.00 | — | $195.00 | 85.60% | $11.50 | $12.70 | 89 | 8 |
| 77 | 120 | $34.10 | $37.00 | — | $200.00 | 84.83% | $13.20 | $14.50 | 504 | 39 |
| 36 | 164 | $28.70 | $31.20 | — | $210.00 | 83.56% | $17.30 | $18.50 | 353 | 14 |
| 34 | 151 | $23.60 | $25.70 | — | $220.00 | 82.82% | $22.00 | $23.50 | 572 | 25 |
| 139 | 111 | $19.30 | $21.20 | 82.28% | $230.00 | — | $27.20 | $29.80 | 342 | 106 |
| 19 | 93 | $15.20 | $17.00 | 80.44% | $240.00 | — | $33.80 | $35.40 | 304 | 3 |
| 529 | 2,145 | $12.40 | $13.70 | 80.43% | $250.00 | — | $40.40 | $42.40 | 519 | 6 |
| 13 | 888 | $9.60 | $10.70 | 79.02% | $260.00 | — | $47.60 | $50.40 | 457 | 2 |
| 218 | 420 | $7.50 | $8.10 | 77.81% | $270.00 | — | $55.40 | $57.60 | 370 | 4 |
| 57 | 176 | $5.90 | $6.50 | 78.07% | $280.00 | — | $63.60 | $66.60 | 320 | 77 |
| 18 | 248 | $4.40 | $5.10 | 77.46% | $290.00 | — | $71.60 | $75.20 | 235 | 17 |
Forward $221.91. The 25-delta put carries +8.56 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 80.16%±62.44skew +12.94
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $56.70 | $60.80 | — | $170.00 | 90.50% | $5.70 | $8.00 | 1 | 4 |
| — | — | — | — | — | $175.00 | 89.23% | $6.90 | $8.90 | 0 | 7 |
| — | — | — | — | — | $180.00 | 87.91% | $8.00 | $10.10 | 1 | 27 |
| 0 | 26 | $44.60 | $50.00 | — | $185.00 | 91.83% | $9.00 | $14.10 | 0 | 21 |
| — | — | — | — | — | $195.00 | 86.79% | $12.00 | $15.90 | 1 | 0 |
| 3 | 0 | $35.30 | $38.10 | — | $200.00 | 83.91% | $13.80 | $16.60 | 3 | 10 |
| 0 | 1 | $32.70 | $35.60 | — | $205.00 | 83.33% | $15.60 | $18.80 | 2 | 45 |
| 1 | 1 | $29.20 | $32.90 | — | $210.00 | 82.05% | $18.10 | $20.20 | 9 | 5 |
| 0 | 2 | $26.70 | $31.70 | — | $215.00 | 82.46% | $19.90 | $23.60 | 2 | 1 |
| 0 | 3 | $24.90 | $27.50 | — | $220.00 | 82.33% | $22.50 | $26.20 | 12 | 0 |
| 10 | 0 | $21.50 | $26.10 | 81.63% | $225.00 | — | $25.90 | $28.80 | 2 | 3 |
| 2 | 5 | $20.10 | $22.50 | 80.12% | $230.00 | — | $28.30 | $31.50 | 4 | 1 |
| — | — | — | — | — | $235.00 | — | $31.40 | $35.30 | 8 | 2 |
| 1 | 2 | $16.30 | $20.30 | 82.18% | $240.00 | — | $34.00 | $37.30 | 2 | 0 |
| 11 | 0 | $13.00 | $17.20 | 81.90% | $250.00 | — | $41.30 | $44.30 | 15 | 0 |
| 0 | 2 | $10.30 | $14.70 | 77.67% | $255.00 | — | $42.50 | $48.00 | 1 | 1 |
| 1 | 0 | $10.40 | $14.20 | 81.33% | $260.00 | — | $48.50 | $51.40 | 0 | 1 |
| — | — | — | — | — | $265.00 | — | $52.60 | $55.20 | 2 | 0 |
| 1 | 2 | $8.20 | $11.10 | 79.68% | $270.00 | — | $55.10 | $60.30 | 1 | 0 |
| 0 | 3 | $7.00 | $10.00 | 78.89% | $275.00 | — | $60.20 | $63.40 | 0 | 10 |
| 1 | 3 | $6.60 | $8.20 | 77.88% | $280.00 | — | $64.50 | $67.30 | 1 | 0 |
Forward $221.86. The 25-delta put carries +12.94 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 77.34%±73.78skew +5.99
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 139 | $75.60 | $79.50 | — | $150.00 | 88.35% | $4.60 | $5.80 | 109 | 0 |
| 0 | 24 | $71.20 | $74.60 | — | $155.00 | 87.65% | $5.40 | $6.80 | 24 | 0 |
| 0 | 69 | $66.70 | $70.60 | — | $160.00 | 85.77% | $6.20 | $7.50 | 334 | 0 |
| 0 | 50 | $62.70 | $68.00 | — | $165.00 | 84.49% | $7.40 | $8.20 | 51 | 0 |
| 0 | 180 | $60.10 | $63.20 | — | $170.00 | 83.47% | $8.30 | $9.50 | 150 | 1 |
| 0 | 44 | $56.20 | $59.60 | — | $175.00 | 82.82% | $9.50 | $10.90 | 460 | 0 |
| 6 | 93 | $52.70 | $55.60 | — | $180.00 | 82.46% | $11.20 | $12.20 | 303 | 11 |
| 0 | 47 | $49.00 | $52.60 | — | $185.00 | 81.67% | $12.60 | $13.80 | 88 | 1 |
| 1 | 53 | $45.90 | $48.50 | — | $190.00 | 80.97% | $14.30 | $15.40 | 297 | 10 |
| 4 | 79 | $42.40 | $45.80 | — | $195.00 | 80.51% | $16.10 | $17.30 | 106 | 1 |
| 1 | 220 | $39.60 | $42.30 | — | $200.00 | 79.81% | $17.90 | $19.30 | 323 | 2 |
| 32 | 73 | $34.60 | $37.00 | — | $210.00 | 79.16% | $22.40 | $23.70 | 421 | 2 |
| 13 | 151 | $29.10 | $32.00 | — | $220.00 | 78.16% | $27.20 | $28.60 | 451 | 43 |
| 29 | 206 | $25.20 | $27.30 | 77.84% | $230.00 | — | $33.00 | $34.20 | 534 | 20 |
| 3 | 189 | $21.30 | $23.10 | 76.88% | $240.00 | — | $38.50 | $41.00 | 286 | 11 |
| 25 | 717 | $18.00 | $19.70 | 76.54% | $250.00 | — | $45.20 | $47.80 | 967 | 22 |
| 26 | 1,317 | $15.10 | $16.40 | 75.70% | $260.00 | — | $52.30 | $55.40 | 234 | 36 |
| 18 | 357 | $12.80 | $14.20 | 76.16% | $270.00 | — | $59.90 | $62.10 | 457 | 2 |
| 5 | 325 | $10.60 | $11.80 | 75.47% | $280.00 | — | $67.70 | $70.10 | 275 | 2 |
| 12 | 469 | $9.00 | $10.00 | 75.68% | $290.00 | — | $75.90 | $78.70 | 494 | 2 |
| 85 | 547 | $7.30 | $8.00 | 74.45% | $300.00 | — | $83.50 | $86.50 | 637 | 19 |
Forward $222.67. The 25-delta put carries +5.99 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.