COHR option chain
Strikes around the forward, as they were quoted at the close
Data as of 6 November 2026 (end of day)
2026-11-13(7 days)ATM 100.08%±26.90skew +12.60
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 371 | 717 | $26.20 | $28.20 | — | $170.00 | 111.43% | $2.65 | $3.40 | 134 | 172 |
| 7 | 151 | $22.80 | $27.50 | — | $172.50 | 109.39% | $3.20 | $3.70 | 87 | 56 |
| 11 | 12 | $21.80 | $25.30 | — | $175.00 | 108.89% | $3.60 | $4.50 | 57 | 204 |
| 20 | 453 | $19.50 | $23.80 | — | $177.50 | 107.54% | $4.10 | $5.20 | 33 | 360 |
| 29 | 59 | $18.30 | $19.80 | — | $180.00 | 109.31% | $5.20 | $6.00 | 145 | 382 |
| 17 | 33 | $16.40 | $19.40 | — | $182.50 | 106.87% | $5.70 | $6.80 | 32 | 8 |
| 117 | 57 | $14.90 | $16.40 | — | $185.00 | 105.27% | $6.30 | $7.80 | 44 | 101 |
| 18 | 2 | $13.30 | $15.50 | — | $187.50 | 105.36% | $7.50 | $8.70 | 19 | 30 |
| 132 | 358 | $11.40 | $13.50 | — | $190.00 | 105.54% | $8.60 | $9.90 | 67 | 129 |
| 27 | 25 | $10.70 | $12.30 | — | $192.50 | 103.46% | $9.50 | $11.00 | 8 | 175 |
| 149 | 46 | $9.80 | $11.20 | 101.98% | $195.00 | — | $10.70 | $12.10 | 651 | 63 |
| 41 | 9 | $8.10 | $9.70 | 97.32% | $197.50 | — | $12.20 | $13.60 | 2 | 2 |
| 398 | 184 | $7.20 | $8.70 | 97.88% | $200.00 | — | $13.70 | $15.00 | 519 | 219 |
| 351 | 29 | $6.00 | $7.70 | 96.17% | $202.50 | — | $15.00 | $16.90 | 18 | 0 |
| 90 | 76 | $5.80 | $6.50 | 97.48% | $205.00 | — | $16.70 | $18.10 | 120 | 4 |
| 81 | 67 | $4.80 | $5.90 | 97.03% | $207.50 | — | $16.90 | $20.10 | 42 | 8 |
| 1,528 | 241 | $4.20 | $5.00 | 96.26% | $210.00 | — | $20.30 | $21.50 | 383 | 11 |
| 67 | 12 | $3.60 | $4.40 | 96.30% | $212.50 | — | $21.50 | $23.40 | 26 | 1 |
| 219 | 97 | $3.00 | $3.70 | 94.94% | $215.00 | — | $22.20 | $26.20 | 433 | 3 |
| 219 | 31 | $2.45 | $3.30 | 94.86% | $217.50 | — | $24.00 | $27.80 | 5 | 1 |
| 611 | 310 | $2.20 | $2.75 | 95.01% | $220.00 | — | $27.40 | $29.20 | 439 | 250 |
Forward $194.10. The 25-delta put carries +12.60 volatility points over the 25-delta call.
2026-11-20(14 days)ATM 98.26%±37.31skew +7.79
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 6 | $39.10 | $44.40 | — | $155.00 | 109.42% | $2.25 | $3.40 | 776 | 18 |
| 4 | 20 | $34.80 | $40.20 | — | $160.00 | 105.60% | $3.00 | $3.90 | 8,543 | 55 |
| 1 | 10 | $32.50 | $36.20 | — | $165.00 | 104.31% | $4.00 | $4.90 | 1,017 | 36 |
| 3 | 20 | $29.10 | $32.40 | — | $170.00 | 104.78% | $5.50 | $6.20 | 1,827 | 624 |
| 27 | 43 | $25.50 | $26.80 | — | $175.00 | 100.41% | $6.20 | $7.60 | 261 | 28 |
| 950 | 66 | $21.70 | $24.80 | — | $180.00 | 103.28% | $8.70 | $9.50 | 710 | 260 |
| 163 | 115 | $19.20 | $20.60 | — | $185.00 | 101.86% | $10.60 | $11.40 | 196 | 59 |
| 51 | 231 | $16.50 | $17.50 | — | $190.00 | 99.77% | $12.70 | $13.40 | 546 | 63 |
| 114 | 252 | $13.90 | $15.00 | 99.00% | $195.00 | — | $15.10 | $16.00 | 536 | 93 |
| 180 | 199 | $11.70 | $12.60 | 97.78% | $200.00 | — | $18.00 | $18.90 | 1,772 | 191 |
| 45 | 86 | $9.60 | $11.10 | 98.23% | $205.00 | — | $20.30 | $21.80 | 103 | 6 |
| 346 | 1,217 | $7.70 | $8.50 | 93.91% | $210.00 | — | $23.40 | $25.40 | 1,231 | 99 |
| 9 | 279 | $7.20 | $8.30 | 96.56% | $212.50 | — | $24.50 | $27.10 | 161 | 3 |
| 261 | 767 | $6.40 | $7.00 | 93.82% | $215.00 | — | $25.60 | $28.90 | 79 | 3 |
| 12 | 29 | $5.60 | $6.60 | 93.93% | $217.50 | — | $28.80 | $30.30 | 52 | 1 |
| 55 | 520 | $5.00 | $5.80 | 92.89% | $220.00 | — | $29.40 | $32.70 | 950 | 214 |
| 2 | 7 | $4.50 | $5.20 | 92.62% | $222.50 | — | $30.80 | $34.70 | 63 | 4 |
| 24 | 228 | $3.90 | $4.60 | 91.51% | $225.00 | — | $33.20 | $36.20 | 99 | 16 |
| 3 | 39 | $3.40 | $4.40 | 92.21% | $227.50 | — | $35.50 | $38.60 | 37 | 27 |
| 156 | 1,046 | $3.10 | $3.70 | 91.19% | $230.00 | — | $38.10 | $40.80 | 1,195 | 46 |
| — | — | — | — | — | $232.50 | — | $38.80 | $43.10 | 149 | 2 |
Forward $193.90. The 25-delta put carries +7.79 volatility points over the 25-delta call.
2026-11-27(21 days)ATM 88.92%±41.46skew +11.11
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 30 | $44.30 | $50.10 | — | $150.00 | 100.57% | $2.50 | $3.40 | 67 | 28 |
| 0 | 1 | $40.10 | $45.90 | — | $155.00 | — | — | — | — | — |
| 2 | 2 | $36.00 | $41.60 | — | $160.00 | 96.66% | $4.10 | $5.00 | 103 | 6 |
| 1 | 1 | $33.60 | $37.70 | — | $165.00 | 101.70% | $4.90 | $8.10 | 69 | 6 |
| 1 | 56 | $28.00 | $33.80 | — | $170.00 | 94.47% | $6.50 | $7.50 | 265 | 91 |
| 8 | 12 | $27.00 | $28.90 | — | $175.00 | 93.55% | $8.00 | $9.10 | 41 | 77 |
| — | — | — | — | — | $180.00 | 93.74% | $10.00 | $11.00 | 161 | 13 |
| 8 | 4 | $21.00 | $22.90 | — | $185.00 | 92.25% | $11.30 | $13.50 | 82 | 1 |
| 46 | 89 | $17.20 | $20.20 | — | $190.00 | 91.21% | $13.90 | $15.30 | 92 | 55 |
| 3 | 111 | $15.30 | $17.50 | 90.01% | $195.00 | — | $16.30 | $17.70 | 401 | 54 |
| 15 | 45 | $12.90 | $15.10 | 88.58% | $200.00 | — | $19.00 | $20.60 | 86 | 26 |
| 19 | 20 | $11.20 | $12.40 | 87.00% | $205.00 | — | $21.80 | $23.30 | 28 | 2 |
| 7 | 55 | $9.20 | $10.70 | 86.10% | $210.00 | — | $24.90 | $26.90 | 463 | 2 |
| 46 | 120 | $8.20 | $8.90 | 86.56% | $215.00 | — | $27.20 | $30.00 | 136 | 2 |
| 37 | 309 | $6.60 | $7.70 | 85.93% | $220.00 | — | $32.10 | $33.80 | 64 | 12 |
| — | — | — | — | — | $225.00 | — | $34.30 | $37.60 | 42 | 1 |
| 34 | 139 | $4.40 | $5.00 | 83.36% | $230.00 | — | $38.10 | $42.10 | 172 | 5 |
| 1 | 17 | $3.00 | $4.20 | 81.00% | $235.00 | — | $42.10 | $46.40 | 52 | 0 |
| 8 | 331 | $2.90 | $3.50 | 83.14% | $240.00 | — | $46.30 | $50.70 | 155 | 4 |
| 1 | 96 | $2.30 | $3.40 | 85.15% | $245.00 | — | $51.00 | $55.10 | 28 | 8 |
| 26 | 59 | $1.85 | $2.70 | 84.35% | $250.00 | — | $55.20 | $59.60 | 104 | 4 |
Forward $194.40. The 25-delta put carries +11.11 volatility points over the 25-delta call.
2026-12-04(28 days)ATM 86.98%±46.92skew +16.11
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 74 | 5 | $45.80 | $51.30 | — | $150.00 | 97.42% | $3.30 | $4.80 | 55 | 13 |
| — | — | — | — | — | $155.00 | 97.06% | $4.20 | $6.00 | 176 | 0 |
| 1 | 1 | $37.80 | $43.10 | — | $160.00 | 95.51% | $5.60 | $6.70 | 242 | 9 |
| 0 | 1 | $35.50 | $39.50 | — | $165.00 | 97.69% | $6.70 | $9.20 | 15 | 2 |
| 1 | 2 | $31.00 | $34.80 | — | $170.00 | 94.09% | $8.40 | $9.60 | 19 | 15 |
| 7 | 9 | $29.00 | $31.30 | — | $175.00 | 93.34% | $9.90 | $11.50 | 44 | 15 |
| 4 | 11 | $24.00 | $28.40 | — | $180.00 | 90.83% | $11.50 | $13.00 | 39 | 10 |
| 28 | 5 | $23.10 | $24.90 | — | $185.00 | 90.44% | $13.60 | $15.20 | 226 | 17 |
| 37 | 6 | $19.70 | $23.00 | — | $190.00 | 88.33% | $15.40 | $17.40 | 38 | 7 |
| 4 | 10 | $17.80 | $20.10 | 89.08% | $195.00 | — | $18.60 | $19.80 | 15 | 0 |
| 32 | 6 | $15.60 | $17.20 | 87.15% | $200.00 | — | $21.10 | $22.50 | 276 | 4 |
| 3 | 14 | $13.50 | $14.70 | 85.46% | $205.00 | — | $23.80 | $25.70 | 227 | 4 |
| 5 | 15 | $10.10 | $13.50 | 82.81% | $210.00 | — | $27.00 | $28.60 | 20 | 7 |
| 3 | 24 | $9.60 | $11.20 | 83.53% | $215.00 | — | $30.30 | $32.10 | 26 | 2 |
| 6 | 35 | $8.00 | $10.00 | 83.42% | $220.00 | — | $32.30 | $35.40 | 47 | 5 |
| 25 | 193 | $7.00 | $8.40 | 82.99% | $225.00 | — | $37.50 | $39.80 | 10 | 7 |
| 17 | 83 | $4.60 | $6.90 | 77.97% | $230.00 | — | $40.60 | $43.30 | 33 | 2 |
| 9 | 31 | $4.90 | $5.90 | 81.23% | $235.00 | — | $43.60 | $48.00 | 19 | 20 |
| 25 | 66 | $4.30 | $5.10 | 81.87% | $240.00 | — | $47.30 | $52.10 | 72 | 0 |
| 2 | 15 | $3.60 | $4.60 | 82.55% | $245.00 | — | $51.70 | $56.30 | 12 | 1 |
| 11 | 176 | $2.95 | $4.00 | 82.44% | $250.00 | — | $57.50 | $60.50 | 16 | 4 |
Forward $194.75. The 25-delta put carries +16.11 volatility points over the 25-delta call.
2026-12-11(35 days)ATM 85.51%±51.59skew +12.11
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 8 | $55.00 | $60.80 | — | $140.00 | — | — | — | — | — |
| — | — | — | — | — | $150.00 | 95.01% | $4.50 | $5.70 | 8 | 3 |
| 1 | 1 | $39.40 | $44.70 | — | $160.00 | 93.36% | $6.50 | $8.40 | 2 | 0 |
| — | — | — | — | — | $165.00 | 93.54% | $7.90 | $10.20 | 3 | 8 |
| — | — | — | — | — | $170.00 | 90.97% | $9.50 | $11.10 | 8 | 2 |
| — | — | — | — | — | $175.00 | 90.88% | $11.10 | $13.30 | 7 | 0 |
| 9 | 1 | $25.80 | $30.50 | — | $180.00 | 90.13% | $13.60 | $14.70 | 4 | 3 |
| 10 | 10 | $24.90 | $27.10 | — | $185.00 | 90.34% | $14.90 | $18.10 | 2 | 4 |
| 1 | 2 | $22.00 | $24.40 | — | $190.00 | 86.94% | $17.20 | $19.20 | 14 | 257 |
| 2 | 5 | $19.70 | $21.80 | 87.08% | $195.00 | — | $20.10 | $21.70 | 3 | 254 |
| 6 | 156 | $17.40 | $19.10 | 85.51% | $200.00 | — | $21.70 | $24.60 | 25 | 2 |
| 0 | 51 | $15.20 | $17.40 | 85.49% | $205.00 | — | $25.30 | $28.30 | 6 | 1 |
| 1 | 19 | $10.90 | $15.40 | 79.67% | $210.00 | — | $27.60 | $30.50 | 4 | 0 |
| 1 | 6 | $11.70 | $13.20 | 83.48% | $215.00 | — | $31.80 | $33.70 | 17 | 2 |
| 5 | 81 | $8.20 | $12.00 | 79.45% | $220.00 | — | $35.10 | $37.30 | 5 | 4 |
| 2 | 0 | $8.80 | $10.10 | 82.28% | $225.00 | — | $37.10 | $41.50 | 7 | 0 |
| 11 | 48 | $7.60 | $8.90 | 82.05% | $230.00 | — | $42.70 | $44.50 | 14 | 2 |
| 7 | 4 | $6.70 | $8.00 | 82.67% | $235.00 | — | $45.60 | $48.70 | 4 | 10 |
| 10 | 3 | $5.60 | $6.80 | 81.43% | $240.00 | — | $49.00 | $53.10 | 4 | 0 |
| 6 | 10 | $4.90 | $5.90 | 81.42% | $245.00 | — | $52.80 | $57.40 | 7 | 2 |
| 22 | 11 | $4.20 | $5.30 | 81.74% | $250.00 | — | $58.30 | $61.50 | 7 | 3 |
Forward $194.85. The 25-delta put carries +12.11 volatility points over the 25-delta call.
2026-12-18(42 days)ATM 83.10%±55.00skew +10.36
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $64.60 | $70.10 | — | $130.00 | 97.96% | $2.40 | $3.20 | 143 | 3 |
| — | — | — | — | — | $135.00 | 97.60% | $3.00 | $4.10 | 44 | 6 |
| 0 | 8 | $55.90 | $61.40 | — | $140.00 | 96.25% | $3.70 | $4.90 | 102 | 9 |
| 0 | 4 | $51.70 | $57.20 | — | $145.00 | 94.51% | $4.60 | $5.60 | 20 | 7 |
| 0 | 8 | $47.80 | $53.20 | — | $150.00 | 93.05% | $5.80 | $6.30 | 482 | 29 |
| 0 | 3 | $43.90 | $49.10 | — | $155.00 | 91.19% | $6.70 | $7.40 | 347 | 25 |
| 5 | 8 | $41.80 | $45.10 | — | $160.00 | 90.56% | $7.90 | $8.90 | 805 | 102 |
| 6 | 20 | $38.20 | $41.50 | — | $165.00 | 89.88% | $9.50 | $10.30 | 219 | 31 |
| 1 | 13 | $35.00 | $38.00 | — | $170.00 | 89.14% | $11.10 | $12.00 | 1,206 | 80 |
| 4 | 11 | $32.10 | $35.20 | — | $175.00 | 87.90% | $12.40 | $14.10 | 123 | 114 |
| 24 | 46 | $27.60 | $32.00 | — | $180.00 | 87.05% | $14.30 | $16.10 | 189 | 56 |
| 19 | 3 | $26.00 | $28.70 | — | $185.00 | 86.11% | $16.30 | $18.30 | 138 | 171 |
| 19 | 783 | $23.50 | $26.20 | — | $190.00 | 86.47% | $19.30 | $20.50 | 1,278 | 142 |
| 23 | 23 | $21.50 | $23.20 | — | $195.00 | 85.17% | $21.30 | $23.20 | 72 | 20 |
| 77 | 539 | $19.40 | $20.40 | 83.91% | $200.00 | — | $24.30 | $26.00 | 1,606 | 24 |
| 45 | 839 | $14.80 | $16.30 | 81.59% | $210.00 | — | $29.90 | $31.80 | 1,792 | 70 |
| 182 | 1,213 | $11.70 | $12.90 | 81.04% | $220.00 | — | $36.70 | $39.00 | 1,460 | 30 |
| 541 | 1,018 | $9.10 | $10.00 | 80.20% | $230.00 | — | $44.10 | $46.10 | 2,883 | 30 |
| 78 | 660 | $7.00 | $7.70 | 79.52% | $240.00 | — | $50.70 | $54.00 | 1,208 | 29 |
| 87 | 1,507 | $5.30 | $5.80 | 78.65% | $250.00 | — | $59.80 | $62.10 | 1,734 | 54 |
| 46 | 849 | $4.00 | $4.40 | 78.20% | $260.00 | — | $67.80 | $71.30 | 650 | 26 |
Forward $195.10. The 25-delta put carries +10.36 volatility points over the 25-delta call.
2026-12-24(48 days)ATM 80.11%±56.73skew +12.05
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $65.70 | $71.50 | — | $130.00 | — | — | — | — | — |
| — | — | — | — | — | $150.00 | 92.95% | $5.90 | $8.20 | 1 | 1 |
| — | — | — | — | — | $155.00 | 92.84% | $7.10 | $9.80 | 2 | 2 |
| 0 | 2 | $38.90 | $44.30 | — | $165.00 | 90.65% | $10.30 | $12.30 | 2 | 12 |
| 2 | 4 | $36.00 | $39.90 | — | $170.00 | 87.92% | $11.20 | $13.90 | 3 | 0 |
| 4 | 4 | $33.60 | $37.00 | — | $175.00 | — | — | — | — | — |
| 1 | 1 | $28.80 | $33.70 | — | $180.00 | 86.20% | $15.50 | $17.20 | 0 | 7 |
| 1 | 1 | $27.60 | $30.80 | — | $185.00 | 85.57% | $17.60 | $19.50 | 2 | 8 |
| 2 | 0 | $22.50 | $27.90 | — | $190.00 | 85.27% | $19.40 | $22.60 | 2 | 1 |
| 2 | 0 | $22.70 | $25.10 | — | $195.00 | 84.90% | $22.50 | $24.70 | 1 | 4 |
| 4 | 2 | $17.70 | $22.70 | 79.24% | $200.00 | — | — | — | — | — |
| 0 | 3 | $16.10 | $18.30 | 81.95% | $210.00 | — | $31.20 | $33.50 | 1 | 0 |
| 0 | 1 | $13.00 | $16.60 | 79.25% | $215.00 | — | $32.20 | $38.10 | 0 | 1 |
| 2 | 5 | $12.80 | $14.80 | 81.10% | $220.00 | — | $37.90 | $40.50 | 0 | 1 |
| 1 | 0 | $9.10 | $13.40 | 76.68% | $225.00 | — | — | — | — | — |
| 3 | 0 | $10.10 | $11.50 | 79.70% | $230.00 | — | $43.40 | $48.70 | 0 | 1 |
| 6 | 28 | $8.90 | $10.70 | 80.22% | $235.00 | — | — | — | — | — |
| — | — | — | — | — | $240.00 | — | $50.60 | $56.30 | 2 | 0 |
| 3 | 0 | $6.10 | $7.20 | 78.60% | $250.00 | — | $59.50 | $63.40 | 1 | 2 |
| 2 | 1 | $4.10 | $6.80 | 76.32% | $255.00 | — | $62.80 | $68.50 | 1 | 0 |
| — | — | — | — | — | $260.00 | — | $67.20 | $72.80 | 3 | 0 |
Forward $195.30. The 25-delta put carries +12.05 volatility points over the 25-delta call.
2027-01-15(70 days)ATM 79.34%±68.02skew +8.53
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 111 | $67.30 | $72.50 | — | $130.00 | 92.70% | $4.30 | $6.10 | 759 | 0 |
| 0 | 88 | $63.00 | $68.40 | — | $135.00 | 88.13% | $5.10 | $5.90 | 251 | 11 |
| 0 | 62 | $59.50 | $64.40 | — | $140.00 | 90.10% | $6.20 | $7.90 | 1,022 | 3 |
| 0 | 33 | $57.10 | $60.40 | — | $145.00 | 87.76% | $7.60 | $8.20 | 595 | 4 |
| 108 | 380 | $52.20 | $56.90 | — | $150.00 | 87.09% | $8.50 | $9.90 | 474 | 1 |
| 1 | 151 | $48.70 | $53.30 | — | $155.00 | 86.10% | $10.10 | $11.00 | 241 | 14 |
| 1 | 71 | $45.60 | $49.80 | — | $160.00 | 85.40% | $11.70 | $12.50 | 1,719 | 24 |
| 7 | 151 | $42.00 | $46.30 | — | $165.00 | 84.59% | $13.30 | $14.20 | 295 | 47 |
| 10 | 79 | $39.10 | $43.20 | — | $170.00 | 84.35% | $15.30 | $16.10 | 2,414 | 23 |
| 4 | 84 | $35.80 | $39.50 | — | $175.00 | 83.46% | $17.10 | $18.10 | 592 | 617 |
| 34 | 141 | $33.70 | $37.10 | — | $180.00 | 82.29% | $18.60 | $20.50 | 1,340 | 86 |
| 25 | 117 | $31.10 | $34.30 | — | $185.00 | 82.13% | $21.40 | $22.50 | 555 | 14 |
| 105 | 131 | $28.60 | $31.70 | — | $190.00 | 82.14% | $24.00 | $25.10 | 1,691 | 38 |
| 168 | 181 | $26.30 | $29.00 | — | $195.00 | 80.96% | $26.30 | $27.50 | 307 | 20 |
| 280 | 1,196 | $24.60 | $26.00 | 80.16% | $200.00 | — | $29.20 | $30.60 | 3,595 | 372 |
| 29 | 249 | $20.50 | $21.90 | 79.18% | $210.00 | — | $35.20 | $36.50 | 1,415 | 59 |
| 20 | 248 | $16.90 | $18.60 | 78.62% | $220.00 | — | $41.30 | $43.00 | 3,335 | 9 |
| 29 | 345 | $14.00 | $15.50 | 78.01% | $230.00 | — | $47.00 | $50.30 | 1,415 | 4 |
| 571 | 411 | $11.50 | $12.40 | 76.66% | $240.00 | — | $54.30 | $57.80 | 884 | 3 |
| 322 | 2,854 | $9.40 | $10.20 | 76.15% | $250.00 | — | $62.60 | $65.00 | 3,089 | 23 |
| 135 | 721 | $7.70 | $8.50 | 76.06% | $260.00 | — | $70.20 | $74.20 | 975 | 14 |
Forward $195.76. The 25-delta put carries +8.53 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.