COHR option chain
Strikes around the forward, as they were quoted at the close
Data as of 22 September 2026 (end of day)
2026-09-25(3 days)ATM 83.29%±23.34skew -0.40
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 6 | 104 | $21.80 | $27.50 | — | $285.00 | 83.58% | $1.35 | $1.90 | 543 | 192 |
| 1 | 25 | $19.50 | $25.30 | — | $287.50 | 82.32% | $1.75 | $2.15 | 146 | 133 |
| 7 | 371 | $18.20 | $24.30 | — | $290.00 | 82.98% | $2.05 | $2.90 | 770 | 435 |
| 0 | 61 | $16.00 | $21.70 | — | $292.50 | 82.22% | $2.45 | $3.50 | 46 | 76 |
| 33 | 459 | $13.90 | $19.80 | — | $295.00 | 81.42% | $3.20 | $3.90 | 586 | 306 |
| 1 | 11 | $12.60 | $18.20 | — | $297.50 | 83.13% | $4.20 | $4.70 | 90 | 111 |
| 104 | 943 | $13.30 | $15.00 | — | $300.00 | 83.66% | $5.00 | $5.70 | 1,035 | 492 |
| 7 | 24 | $11.60 | $14.10 | — | $302.50 | 83.17% | $6.10 | $6.40 | 50 | 102 |
| 49 | 202 | $10.10 | $12.50 | — | $305.00 | 81.75% | $6.60 | $7.70 | 138 | 146 |
| 142 | 88 | $9.60 | $10.80 | — | $307.50 | 81.66% | $7.80 | $8.80 | 130 | 106 |
| 218 | 383 | $8.30 | $9.50 | 83.28% | $310.00 | — | $9.30 | $10.20 | 270 | 264 |
| 462 | 114 | $7.40 | $8.40 | 84.38% | $312.50 | — | $10.20 | $15.00 | 58 | 10 |
| 452 | 762 | $6.50 | $7.50 | 85.49% | $315.00 | — | $11.30 | $15.60 | 556 | 64 |
| 29 | 126 | $5.50 | $6.40 | 84.32% | $317.50 | — | $12.20 | $17.30 | 434 | 15 |
| 305 | 1,553 | $5.10 | $5.60 | 86.52% | $320.00 | — | $14.60 | $16.60 | 950 | 34 |
| 58 | 71 | $4.30 | $4.90 | 86.48% | $322.50 | — | $16.40 | $21.10 | 28 | 5 |
| 505 | 344 | $3.40 | $4.20 | 85.00% | $325.00 | — | $18.40 | $23.40 | 114 | 149 |
| 68 | 109 | $2.30 | $3.60 | 81.82% | $327.50 | — | $19.80 | $25.40 | 9 | 0 |
| 244 | 935 | $2.55 | $2.95 | 85.38% | $330.00 | — | $22.10 | $27.70 | 95 | 7 |
| — | — | — | — | — | $332.50 | — | $23.20 | $29.80 | 1 | 12 |
| 164 | 305 | $1.60 | $2.30 | 85.67% | $335.00 | — | $25.40 | $31.90 | 10 | 2 |
Forward $309.15. The 25-delta put carries -0.40 volatility points over the 25-delta call.
2026-10-02(10 days)ATM 76.20%±38.96skew -1.68
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 210 | $26.70 | $31.60 | — | $285.00 | 74.22% | $5.20 | $6.00 | 127 | 152 |
| 0 | 3 | $24.80 | $29.80 | — | $287.50 | 75.60% | $5.70 | $7.40 | 6 | 89 |
| 1 | 52 | $23.20 | $29.00 | — | $290.00 | 73.92% | $6.60 | $7.50 | 158 | 119 |
| 0 | 18 | $21.70 | $27.20 | — | $292.50 | 74.80% | $7.40 | $8.70 | 9 | 6 |
| 5 | 43 | $20.50 | $24.60 | — | $295.00 | 75.54% | $8.20 | $10.00 | 251 | 132 |
| 2 | 66 | $20.20 | $24.20 | — | $297.50 | 75.38% | $9.20 | $10.90 | 23 | 13 |
| 70 | 145 | $19.30 | $21.00 | — | $300.00 | 74.12% | $10.30 | $11.40 | 206 | 126 |
| 2 | 10 | $18.00 | $21.70 | — | $302.50 | 74.08% | $11.30 | $12.60 | 7 | 1 |
| 21 | 225 | $16.50 | $18.80 | — | $305.00 | 74.47% | $12.40 | $14.00 | 41 | 47 |
| 29 | 25 | $15.40 | $17.30 | — | $307.50 | 74.51% | $13.60 | $15.30 | 3 | 8 |
| 34 | 260 | $14.30 | $15.50 | 75.71% | $310.00 | — | $14.90 | $17.10 | 173 | 36 |
| 11 | 11 | $12.90 | $15.00 | 76.58% | $312.50 | — | $15.90 | $18.00 | 0 | 2 |
| 50 | 263 | $12.00 | $14.10 | 77.38% | $315.00 | — | $17.50 | $20.60 | 20 | 10 |
| 8 | 158 | $11.00 | $13.10 | 77.41% | $317.50 | — | $19.00 | $22.10 | 2 | 0 |
| 102 | 154 | $10.00 | $11.70 | 76.13% | $320.00 | — | $20.40 | $24.20 | 32 | 5 |
| 14 | 9 | $9.00 | $10.90 | 76.05% | $322.50 | — | $22.00 | $26.20 | 5 | 0 |
| 22 | 55 | $8.40 | $10.40 | 77.49% | $325.00 | — | $23.50 | $27.90 | 21 | 7 |
| 1 | 21 | $7.60 | $9.20 | 76.32% | $327.50 | — | $24.90 | $29.80 | 1 | 0 |
| 37 | 346 | $6.80 | $8.60 | 76.44% | $330.00 | — | $26.00 | $31.70 | 23 | 7 |
| 3 | 7 | $6.30 | $7.70 | 76.28% | $332.50 | — | — | — | — | — |
| 19 | 80 | $6.00 | $7.10 | 77.29% | $335.00 | — | $29.80 | $36.60 | 26 | 2 |
Forward $308.90. The 25-delta put carries -1.68 volatility points over the 25-delta call.
2026-10-09(17 days)ATM 75.54%±50.29skew -2.29
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 10 | $30.50 | $36.20 | — | $285.00 | 72.25% | $8.50 | $9.50 | 24 | 15 |
| — | — | — | — | — | $287.50 | 72.87% | $9.20 | $10.80 | 2 | 5 |
| 1 | 35 | $27.30 | $33.00 | — | $290.00 | 74.91% | $10.20 | $12.60 | 36 | 13 |
| — | — | — | — | — | $292.50 | 75.42% | $10.80 | $14.20 | 0 | 2 |
| 2 | 25 | $24.50 | $30.00 | — | $295.00 | 74.69% | $12.10 | $14.60 | 41 | 13 |
| 1 | 1 | $23.20 | $27.40 | — | $297.50 | 74.97% | $13.00 | $16.00 | 13 | 2 |
| 4 | 23 | $22.10 | $26.30 | — | $300.00 | 72.90% | $14.20 | $16.00 | 37 | 43 |
| — | — | — | — | — | $302.50 | 74.15% | $15.30 | $17.90 | 0 | 2 |
| 0 | 29 | $19.60 | $24.60 | — | $305.00 | 74.61% | $16.50 | $19.40 | 21 | 4 |
| 2 | 1 | $18.30 | $23.40 | — | $307.50 | 73.72% | $17.70 | $20.30 | 0 | 6 |
| 37 | 191 | $17.50 | $20.70 | 74.74% | $310.00 | — | $19.00 | $22.20 | 123 | 5 |
| 12 | 1 | $17.30 | $19.10 | 75.54% | $312.50 | — | $20.00 | $23.20 | 1 | 0 |
| 4 | 123 | $15.20 | $18.60 | 74.65% | $315.00 | — | $20.40 | $24.40 | 14 | 5 |
| — | — | — | — | — | $317.50 | — | $22.00 | $26.80 | 1 | 0 |
| 84 | 267 | $13.00 | $16.20 | 73.45% | $320.00 | — | $24.20 | $28.00 | 25 | 0 |
| 1 | 0 | $12.50 | $15.20 | 74.11% | $322.50 | — | — | — | — | — |
| 5 | 38 | $12.00 | $14.30 | 74.80% | $325.00 | — | $26.20 | $31.50 | 5 | 0 |
| 0 | 1 | $10.60 | $13.40 | 73.55% | $327.50 | — | $28.40 | $34.20 | 2 | 2 |
| 25 | 86 | $11.00 | $12.70 | 76.10% | $330.00 | — | $29.70 | $35.70 | 9 | 8 |
| 7 | 0 | $9.40 | $11.70 | 73.89% | $332.50 | — | — | — | — | — |
| 4 | 58 | $9.00 | $11.00 | 74.55% | $335.00 | — | $33.60 | $39.40 | 5 | 0 |
Forward $308.50. The 25-delta put carries -2.29 volatility points over the 25-delta call.
2026-10-16(24 days)ATM 74.99%±59.58
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $285.00 | 73.22% | $11.00 | $12.90 | 30 | 61 |
| — | — | — | — | — | $287.50 | 74.73% | $12.20 | $14.40 | 6 | 1 |
| 0 | 724 | $30.60 | $35.10 | — | $290.00 | 73.75% | $13.30 | $14.70 | 636 | 170 |
| — | — | — | — | — | $292.50 | 74.72% | $14.00 | $16.60 | 0 | 2 |
| — | — | — | — | — | $295.00 | 74.84% | $15.20 | $17.60 | 10 | 17 |
| — | — | — | — | — | $297.50 | 74.97% | $16.20 | $18.90 | 4 | 0 |
| 16 | 713 | $27.30 | $29.20 | — | $300.00 | 72.99% | $17.50 | $18.70 | 1,009 | 134 |
| 2 | 0 | $26.00 | $29.30 | — | $302.50 | 75.45% | $18.60 | $21.50 | 3 | 8 |
| 5 | 0 | $24.70 | $27.20 | — | $305.00 | 76.29% | $20.00 | $23.10 | 62 | 2 |
| 13 | 0 | $23.50 | $25.40 | — | $307.50 | 76.02% | $21.10 | $24.40 | 1 | 1 |
| 73 | 682 | $22.60 | $24.00 | 74.03% | $310.00 | — | $22.30 | $24.60 | 753 | 56 |
| 6 | 0 | $19.90 | $22.90 | 71.59% | $312.50 | — | $23.60 | $27.10 | 7 | 0 |
| 13 | 2 | $20.00 | $23.00 | 75.35% | $315.00 | — | $25.00 | $28.50 | 25 | 8 |
| 3 | 0 | $18.80 | $20.70 | 73.12% | $317.50 | — | $26.40 | $30.20 | 213 | 0 |
| 141 | 1,716 | $18.80 | $19.50 | 74.41% | $320.00 | — | $27.90 | $31.60 | 373 | 6 |
| 0 | 2 | $16.10 | $19.80 | 73.67% | $322.50 | — | $29.40 | $33.30 | 8 | 0 |
| 12 | 22 | $16.20 | $18.70 | 75.03% | $325.00 | — | $31.00 | $35.00 | 18 | 0 |
| 1 | 3 | $15.30 | $17.10 | 73.88% | $327.50 | — | $32.50 | $36.70 | 1 | 0 |
| 52 | 767 | $14.50 | $15.90 | 73.40% | $330.00 | — | $34.30 | $38.50 | 328 | 0 |
| 4 | 100 | $13.50 | $16.30 | 75.09% | $332.50 | — | $35.90 | $40.30 | 4 | 0 |
| 7 | 10 | $12.70 | $14.70 | 73.71% | $335.00 | — | $37.60 | $42.00 | 2 | 0 |
Forward $309.85. Not enough surviving quotes on both wings to measure the skew here.
2026-10-23(31 days)ATM 73.55%±66.33skew -3.40
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 4 | $52.70 | $59.10 | — | $260.00 | 72.68% | $6.40 | $7.40 | 78 | 105 |
| 0 | 5 | $49.40 | $55.50 | — | $265.00 | 70.48% | $6.40 | $8.80 | 28 | 64 |
| 2 | 255 | $45.70 | $51.40 | — | $270.00 | 71.57% | $8.80 | $9.70 | 59 | 92 |
| 0 | 12 | $42.50 | $48.10 | — | $275.00 | 71.47% | $10.30 | $11.20 | 32 | 75 |
| 4 | 36 | $39.20 | $45.00 | — | $280.00 | 74.00% | $11.90 | $14.50 | 82 | 77 |
| 0 | 9 | $36.20 | $41.20 | — | $285.00 | 71.40% | $13.40 | $15.10 | 26 | 19 |
| 2 | 6 | $34.10 | $38.50 | — | $290.00 | 73.07% | $15.50 | $18.10 | 39 | 15 |
| 0 | 20 | $30.90 | $36.40 | — | $295.00 | 73.87% | $17.60 | $20.90 | 13 | 7 |
| 10 | 22 | $28.10 | $33.10 | — | $300.00 | 73.17% | $19.50 | $23.20 | 212 | 27 |
| 9 | 17 | $27.90 | $29.50 | — | $305.00 | 74.18% | $22.40 | $26.00 | 3 | 7 |
| 21 | 36 | $23.70 | $27.70 | 72.51% | $310.00 | — | $24.50 | $28.00 | 5 | 14 |
| 105 | 7 | $21.80 | $25.80 | 73.32% | $315.00 | — | $27.20 | $32.10 | 12 | 1 |
| 107 | 30 | $19.90 | $24.00 | 73.86% | $320.00 | — | $30.40 | $33.80 | 255 | 51 |
| 1 | 21 | $17.90 | $22.00 | 73.59% | $325.00 | — | $32.70 | $38.40 | 1 | 0 |
| 2 | 50 | $16.20 | $20.30 | 73.79% | $330.00 | — | $35.50 | $41.70 | 2 | 2 |
| 0 | 21 | $14.70 | $19.10 | 74.63% | $335.00 | — | $39.00 | $45.10 | 1 | 0 |
| 6 | 65 | $13.40 | $17.20 | 74.41% | $340.00 | — | $42.20 | $48.90 | 1 | 0 |
| 0 | 11 | $12.20 | $15.00 | 73.52% | $345.00 | — | $46.00 | $52.80 | 1 | 0 |
| 29 | 36 | $11.80 | $13.90 | 75.19% | $350.00 | — | $50.00 | $56.50 | 2 | 0 |
| 1 | 12 | $9.50 | $13.60 | 74.87% | $355.00 | — | — | — | — | — |
| 12 | 30 | $8.90 | $12.00 | 74.87% | $360.00 | — | — | — | — | — |
Forward $309.45. The 25-delta put carries -3.40 volatility points over the 25-delta call.
2026-10-30(38 days)ATM 73.76%±73.73skew -4.42
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $55.10 | $61.60 | — | $260.00 | 71.76% | $8.10 | $8.80 | 73 | 125 |
| 40 | 0 | $52.70 | $57.70 | — | $265.00 | 74.10% | $9.40 | $11.60 | 28 | 71 |
| 40 | 5 | $48.90 | $53.70 | — | $270.00 | 71.37% | $10.10 | $12.30 | 65 | 85 |
| 0 | 1 | $45.90 | $51.10 | — | $275.00 | 73.55% | $12.50 | $14.60 | 55 | 26 |
| 1 | 10 | $43.10 | $47.10 | — | $280.00 | 73.50% | $14.20 | $16.50 | 57 | 82 |
| 1 | 11 | $40.10 | $44.10 | — | $285.00 | 76.00% | $15.90 | $20.50 | 20 | 15 |
| 0 | 21 | $36.50 | $42.00 | — | $290.00 | 72.51% | $17.70 | $20.40 | 33 | 34 |
| 0 | 3 | $34.50 | $38.70 | — | $295.00 | 76.00% | $20.30 | $24.90 | 16 | 14 |
| 5 | 114 | $31.40 | $37.00 | — | $300.00 | 73.00% | $22.70 | $25.00 | 23 | 26 |
| 2 | 112 | $28.70 | $33.90 | — | $305.00 | 74.35% | $25.10 | $28.70 | 6 | 3 |
| 5 | 6 | $28.20 | $30.80 | 74.69% | $310.00 | — | $27.70 | $31.70 | 7 | 12 |
| 5 | 7 | $24.70 | $29.20 | 73.76% | $315.00 | — | $30.60 | $36.20 | 13 | 18 |
| 13 | 24 | $23.00 | $26.80 | 73.76% | $320.00 | — | $33.40 | $38.20 | 1 | 7 |
| 38 | 12 | $21.10 | $25.50 | 74.59% | $325.00 | — | $36.10 | $42.00 | 7 | 1 |
| 5 | 32 | $19.40 | $23.80 | 74.86% | $330.00 | — | $39.40 | $45.50 | 5 | 0 |
| 5 | 2 | $17.80 | $22.10 | 74.96% | $335.00 | — | — | — | — | — |
| 40 | 39 | $17.30 | $19.70 | 75.30% | $340.00 | — | $46.20 | $51.40 | 2 | 20 |
| 0 | 7 | $15.10 | $19.10 | 75.50% | $345.00 | — | — | — | — | — |
| 6 | 27 | $13.80 | $17.70 | 75.58% | $350.00 | — | $53.50 | $58.00 | 6 | 0 |
| 1 | 37 | $12.60 | $16.50 | 75.80% | $355.00 | — | — | — | — | — |
| 8 | 23 | $11.60 | $15.10 | 75.78% | $360.00 | — | — | — | — | — |
Forward $309.80. The 25-delta put carries -4.42 volatility points over the 25-delta call.
2026-11-20(59 days)ATM 79.49%±99.43skew -2.91
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 24 | $101.30 | $107.10 | — | $210.00 | 80.04% | $3.90 | $4.80 | 1,329 | 31 |
| 0 | 14 | $92.60 | $98.40 | — | $220.00 | 80.66% | $5.60 | $6.60 | 416 | 83 |
| 0 | 16 | $84.50 | $90.30 | — | $230.00 | 78.99% | $7.30 | $8.00 | 768 | 136 |
| 0 | 55 | $76.80 | $82.50 | — | $240.00 | 78.89% | $9.50 | $10.40 | 1,445 | 123 |
| 0 | 52 | $69.60 | $75.20 | — | $250.00 | 78.62% | $12.20 | $13.00 | 1,109 | 262 |
| 16 | 160 | $63.00 | $68.50 | — | $260.00 | 78.18% | $15.10 | $16.10 | 708 | 123 |
| 11 | 180 | $56.90 | $62.30 | — | $270.00 | 78.31% | $18.70 | $19.80 | 894 | 71 |
| 2 | 103 | $50.70 | $55.40 | — | $280.00 | 78.21% | $23.00 | $23.50 | 1,590 | 181 |
| 10 | 456 | $47.70 | $50.20 | — | $290.00 | 78.13% | $27.00 | $28.40 | 678 | 44 |
| 55 | 491 | $42.40 | $45.80 | — | $300.00 | 78.72% | $32.40 | $33.40 | 657 | 33 |
| 39 | 378 | $39.00 | $40.90 | — | $310.00 | 79.96% | $37.40 | $40.30 | 318 | 27 |
| 57 | 234 | $34.80 | $36.20 | 79.42% | $320.00 | — | $43.60 | $45.90 | 170 | 7 |
| 41 | 389 | $31.10 | $32.40 | 79.54% | $330.00 | — | $49.00 | $52.80 | 634 | 6 |
| 104 | 453 | $28.00 | $28.90 | 79.85% | $340.00 | — | $55.00 | $59.20 | 52 | 26 |
| 42 | 306 | $24.00 | $25.80 | 78.98% | $350.00 | — | $63.30 | $66.70 | 119 | 3 |
| 16 | 586 | $22.00 | $23.10 | 79.96% | $360.00 | — | $70.20 | $73.40 | 117 | 0 |
| 36 | 238 | $19.60 | $20.60 | 80.15% | $370.00 | — | $77.00 | $81.70 | 173 | 1 |
| 81 | 281 | $17.50 | $18.40 | 80.44% | $380.00 | — | $84.70 | $89.70 | 87 | 5 |
| 18 | 404 | $15.00 | $16.50 | 80.08% | $390.00 | — | $92.90 | $97.80 | 60 | 0 |
| 61 | 1,531 | $13.40 | $14.60 | 80.26% | $400.00 | — | $101.30 | $105.90 | 85 | 0 |
| 6 | 141 | $12.40 | $13.00 | 81.10% | $410.00 | — | $109.20 | $115.00 | 6 | 0 |
Forward $311.11. The 25-delta put carries -2.91 volatility points over the 25-delta call.
2026-12-18(87 days)ATM 76.46%±116.34skew -1.04
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $106.30 | $110.90 | — | $210.00 | 77.46% | $6.40 | $8.10 | 11 | 4 |
| 6 | 1 | $98.60 | $102.30 | — | $220.00 | 76.78% | $8.40 | $9.90 | 79 | 52 |
| 2 | 0 | $91.00 | $94.80 | — | $230.00 | 76.36% | $10.90 | $12.00 | 341 | 26 |
| 0 | 2 | $83.60 | $87.60 | — | $240.00 | 76.57% | $13.50 | $15.20 | 571 | 9 |
| 3 | 2 | $77.20 | $80.70 | — | $250.00 | 76.33% | $17.00 | $17.90 | 30 | 82 |
| 0 | 2 | $70.40 | $74.20 | — | $260.00 | 76.25% | $20.30 | $21.70 | 13 | 25 |
| 0 | 7 | $64.60 | $68.30 | — | $270.00 | 76.50% | $24.30 | $25.90 | 25 | 71 |
| 1 | 8 | $59.20 | $62.50 | — | $280.00 | 76.19% | $28.60 | $30.00 | 14 | 15 |
| 1 | 15 | $54.00 | $57.30 | — | $290.00 | 76.30% | $33.40 | $34.80 | 27 | 164 |
| 42 | 91 | $50.50 | $52.50 | — | $300.00 | 75.95% | $38.40 | $39.60 | 23 | 25 |
| 139 | 5 | $45.80 | $47.50 | — | $310.00 | 76.88% | $43.70 | $46.30 | 15 | 11 |
| 28 | 42 | $41.90 | $43.40 | 77.05% | $320.00 | — | $48.80 | $52.40 | 21 | 3 |
| 36 | 260 | $37.40 | $39.60 | 76.45% | $330.00 | — | $55.90 | $58.70 | 20 | 1 |
| 15 | 34 | $34.00 | $36.10 | 76.51% | $340.00 | — | $61.60 | $65.20 | 12 | 40 |
| 21 | 57 | $31.50 | $32.90 | 77.10% | $350.00 | — | $68.10 | $70.50 | 21 | 0 |
| 37 | 272 | $28.70 | $29.90 | 77.16% | $360.00 | — | $75.10 | $79.00 | 21 | 0 |
| 0 | 8 | $26.00 | $27.50 | 77.41% | $370.00 | — | $82.60 | $86.60 | 22 | 0 |
| 3 | 10 | $23.60 | $24.90 | 77.34% | $380.00 | — | — | — | — | — |
| 0 | 5 | $21.00 | $22.90 | 77.25% | $390.00 | — | — | — | — | — |
| 41 | 50 | $19.20 | $20.60 | 77.25% | $400.00 | — | $105.00 | $111.50 | 1 | 0 |
| 3 | 0 | $17.40 | $18.70 | 77.29% | $410.00 | — | — | — | — | — |
Forward $311.67. The 25-delta put carries -1.04 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.