COIN option chain
Strikes around the forward, as they were quoted at the close
Data as of 22 September 2026 (end of day)
2026-09-25(3 days)ATM 71.39%±13.05skew -8.96
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 66 | 2,735 | $23.85 | $26.15 | — | $177.50 | 74.78% | $0.13 | $0.17 | 535 | 115 |
| 141 | 1,633 | $20.95 | $22.95 | — | $180.00 | 73.09% | $0.20 | $0.25 | 3,983 | 1,725 |
| 31 | 1,591 | $18.65 | $20.60 | — | $182.50 | 71.47% | $0.30 | $0.37 | 607 | 390 |
| 82 | 4,047 | $16.80 | $17.65 | — | $185.00 | 69.22% | $0.46 | $0.49 | 1,853 | 1,324 |
| 17 | 418 | $14.30 | $16.05 | — | $187.50 | 68.69% | $0.70 | $0.76 | 1,656 | 433 |
| 281 | 4,117 | $12.50 | $13.05 | — | $190.00 | 68.65% | $1.06 | $1.16 | 2,199 | 1,921 |
| 345 | 2,654 | $10.55 | $11.15 | — | $192.50 | 68.57% | $1.57 | $1.68 | 757 | 549 |
| 289 | 3,769 | $8.90 | $9.20 | — | $195.00 | 68.66% | $2.25 | $2.37 | 1,149 | 1,844 |
| 395 | 2,748 | $7.30 | $7.60 | — | $197.50 | 70.18% | $3.15 | $3.40 | 273 | 511 |
| 2,190 | 5,797 | $5.80 | $6.20 | — | $200.00 | 70.39% | $4.20 | $4.50 | 998 | 1,200 |
| 1,607 | 4,934 | $4.60 | $5.00 | 71.71% | $202.50 | — | $5.55 | $5.85 | 419 | 261 |
| 3,605 | 2,333 | $3.80 | $4.00 | 73.90% | $205.00 | — | $7.00 | $7.40 | 500 | 163 |
| 1,336 | 1,502 | $3.00 | $3.10 | 74.44% | $207.50 | — | $8.65 | $9.10 | 44 | 48 |
| 19,722 | 7,277 | $2.38 | $2.44 | 75.86% | $210.00 | — | $10.55 | $10.95 | 185 | 30 |
| 1,348 | 7,870 | $1.85 | $1.97 | 77.54% | $212.50 | — | $12.50 | $13.25 | 13 | 2 |
| 3,017 | 1,465 | $1.45 | $1.55 | 78.99% | $215.00 | — | $14.15 | $15.15 | 45 | 33 |
| 484 | 392 | $1.15 | $1.24 | 80.89% | $217.50 | — | $16.60 | $17.75 | 4 | 0 |
| 5,374 | 7,660 | $0.89 | $0.97 | 82.16% | $220.00 | — | $18.85 | $20.20 | 40 | 0 |
| 320 | 1,728 | $0.68 | $0.78 | 83.66% | $222.50 | — | $20.95 | $22.30 | 25 | 0 |
| 2,028 | 1,594 | $0.56 | $0.62 | 85.75% | $225.00 | — | $23.45 | $25.00 | 8 | 0 |
| 281 | 235 | $0.42 | $0.53 | 87.65% | $227.50 | — | — | — | — | — |
Forward $201.60. The 25-delta put carries -8.96 volatility points over the 25-delta call.
2026-10-02(10 days)ATM 66.20%±22.12skew -4.74
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 307 | $25.20 | $26.75 | — | $177.50 | 65.17% | $1.08 | $1.24 | 184 | 167 |
| 19 | 934 | $22.80 | $24.50 | — | $180.00 | 64.84% | $1.41 | $1.57 | 898 | 267 |
| 33 | 389 | $20.55 | $23.10 | — | $182.50 | 64.99% | $1.84 | $2.02 | 422 | 82 |
| 17 | 463 | $18.95 | $19.70 | — | $185.00 | 64.29% | $2.29 | $2.47 | 459 | 665 |
| 12 | 1,276 | $16.80 | $18.05 | — | $187.50 | 64.62% | $2.93 | $3.10 | 1,068 | 94 |
| 78 | 897 | $15.25 | $16.05 | — | $190.00 | 64.88% | $3.65 | $3.85 | 469 | 644 |
| 38 | 214 | $13.85 | $14.25 | — | $192.50 | 65.39% | $4.50 | $4.75 | 358 | 35 |
| 141 | 681 | $12.30 | $12.60 | — | $195.00 | 65.75% | $5.45 | $5.75 | 669 | 201 |
| 70 | 521 | $10.85 | $11.20 | — | $197.50 | 65.98% | $6.50 | $6.85 | 558 | 88 |
| 731 | 893 | $9.55 | $9.80 | — | $200.00 | 65.89% | $7.65 | $8.00 | 886 | 170 |
| 254 | 304 | $8.40 | $8.65 | 66.27% | $202.50 | — | $8.95 | $9.35 | 256 | 53 |
| 270 | 459 | $7.15 | $7.55 | 65.79% | $205.00 | — | $10.40 | $10.75 | 559 | 87 |
| 187 | 294 | $6.20 | $6.65 | 66.37% | $207.50 | — | $11.75 | $12.35 | 10 | 2 |
| 682 | 540 | $5.40 | $5.75 | 66.74% | $210.00 | — | $13.30 | $14.00 | 111 | 38 |
| 63 | 558 | $4.65 | $5.00 | 67.16% | $212.50 | — | $15.20 | $16.05 | 4 | 9 |
| 180 | 300 | $4.05 | $4.35 | 67.89% | $215.00 | — | $17.05 | $17.90 | 40 | 0 |
| 41 | 75 | $3.50 | $3.80 | 68.61% | $217.50 | — | $18.85 | $20.40 | 1 | 0 |
| 2,902 | 1,465 | $3.10 | $3.30 | 69.62% | $220.00 | — | $20.05 | $22.30 | 21 | 0 |
| 13 | 79 | $2.68 | $3.05 | 71.21% | $222.50 | — | — | — | — | — |
| 470 | 1,597 | $2.32 | $2.50 | 71.04% | $225.00 | — | $24.65 | $27.45 | 4 | 0 |
| 37 | 158 | $2.02 | $2.16 | 71.74% | $227.50 | — | $26.60 | $29.35 | 1 | 0 |
Forward $201.87. The 25-delta put carries -4.74 volatility points over the 25-delta call.
2026-10-09(17 days)ATM 65.11%±28.38skew -4.42
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 96 | $30.30 | $32.60 | — | $172.50 | 64.49% | $1.57 | $1.76 | 61 | 131 |
| 6 | 61 | $28.15 | $31.10 | — | $175.00 | 64.44% | $1.96 | $2.14 | 104 | 13 |
| 1 | 56 | $25.35 | $28.25 | — | $177.50 | 64.31% | $2.37 | $2.61 | 97 | 4 |
| 17 | 199 | $23.60 | $26.45 | — | $180.00 | 63.52% | $2.79 | $3.05 | 144 | 59 |
| 3 | 119 | $22.30 | $24.35 | — | $182.50 | 63.25% | $3.35 | $3.60 | 133 | 8 |
| 3 | 207 | $20.60 | $22.10 | — | $185.00 | 63.32% | $4.00 | $4.30 | 70 | 25 |
| 0 | 121 | $18.65 | $20.35 | — | $187.50 | 63.33% | $4.75 | $5.05 | 229 | 12 |
| 6 | 169 | $17.35 | $18.35 | — | $190.00 | 63.59% | $5.60 | $5.95 | 218 | 121 |
| 1 | 74 | $15.80 | $16.70 | — | $192.50 | 64.05% | $6.55 | $7.00 | 84 | 18 |
| 51 | 106 | $14.55 | $15.10 | — | $195.00 | 64.23% | $7.60 | $8.05 | 42 | 52 |
| 12 | 158 | $13.20 | $13.70 | — | $197.50 | 64.16% | $8.75 | $9.10 | 36 | 11 |
| 119 | 374 | $11.95 | $12.40 | — | $200.00 | 64.88% | $10.00 | $10.50 | 65 | 52 |
| 86 | 71 | $10.80 | $11.25 | 65.06% | $202.50 | — | $11.25 | $11.90 | 29 | 11 |
| 142 | 183 | $9.70 | $10.15 | 65.15% | $205.00 | — | $12.70 | $13.10 | 257 | 101 |
| 24 | 157 | $8.70 | $9.15 | 65.33% | $207.50 | — | $13.95 | $14.65 | 38 | 1 |
| 84 | 213 | $7.80 | $8.25 | 65.61% | $210.00 | — | $15.60 | $16.25 | 4 | 0 |
| 40 | 89 | $6.95 | $7.45 | 65.88% | $212.50 | — | $17.35 | $17.95 | 7 | 0 |
| 43 | 173 | $6.20 | $6.70 | 66.17% | $215.00 | — | $19.05 | $20.00 | 8 | 0 |
| 128 | 379 | $5.00 | $5.50 | 67.39% | $220.00 | — | $22.15 | $23.80 | 13 | 0 |
| 46 | 123 | $3.95 | $4.35 | 67.74% | $225.00 | — | — | — | — | — |
| 35 | 180 | $3.25 | $3.60 | 69.43% | $230.00 | — | $29.80 | $32.15 | 1 | 0 |
Forward $201.95. The 25-delta put carries -4.42 volatility points over the 25-delta call.
2026-10-16(24 days)ATM 64.34%±33.38skew -3.59
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $172.50 | 64.58% | $2.65 | $2.86 | 15 | 46 |
| 16 | 2,197 | $29.90 | $31.25 | — | $175.00 | 64.14% | $3.05 | $3.35 | 2,516 | 616 |
| 5 | 5 | $27.90 | $29.60 | — | $177.50 | 63.88% | $3.55 | $3.90 | 9 | 363 |
| 25 | 1,971 | $26.05 | $26.90 | — | $180.00 | 64.05% | $4.25 | $4.50 | 2,516 | 262 |
| 1 | 0 | $24.25 | $25.95 | — | $182.50 | 63.93% | $4.90 | $5.20 | 43 | 339 |
| 31 | 1,881 | $22.55 | $23.65 | — | $185.00 | 63.84% | $5.65 | $5.95 | 1,873 | 55 |
| 0 | 16 | $20.95 | $22.30 | — | $187.50 | 64.04% | $6.50 | $6.85 | 15 | 1 |
| 87 | 1,895 | $19.40 | $20.10 | — | $190.00 | 64.10% | $7.40 | $7.80 | 1,816 | 147 |
| 3 | 2 | $17.95 | $18.60 | — | $192.50 | 64.40% | $8.40 | $8.90 | 79 | 2 |
| 76 | 2,021 | $16.55 | $17.15 | — | $195.00 | 64.56% | $9.50 | $10.00 | 945 | 113 |
| 4 | 5 | $15.45 | $15.90 | — | $197.50 | 64.95% | $10.75 | $11.20 | 16 | 6 |
| 509 | 5,964 | $14.25 | $14.60 | — | $200.00 | 64.95% | $12.00 | $12.40 | 2,877 | 371 |
| 126 | 40 | $13.00 | $13.60 | 64.96% | $202.50 | — | $13.15 | $13.85 | 14 | 22 |
| 282 | 127 | $11.85 | $12.25 | 64.34% | $205.00 | — | $14.55 | $15.30 | 33 | 4 |
| 30 | 381 | $10.90 | $11.35 | 64.94% | $207.50 | — | $16.10 | $16.85 | 10 | 0 |
| 1,040 | 3,451 | $10.00 | $10.35 | 65.09% | $210.00 | — | $17.60 | $18.20 | 736 | 15 |
| 21 | 57 | $9.20 | $9.50 | 65.52% | $212.50 | — | $19.15 | $19.80 | 5 | 12 |
| 278 | 55 | $8.45 | $8.70 | 65.89% | $215.00 | — | $20.80 | $21.50 | 6 | 3 |
| 1,190 | 6,198 | $6.90 | $7.30 | 66.11% | $220.00 | — | $24.00 | $25.35 | 216 | 5 |
| 117 | 139 | $5.75 | $6.10 | 66.77% | $225.00 | — | $28.10 | $29.85 | 1 | 0 |
| 564 | 5,762 | $4.80 | $5.10 | 67.52% | $230.00 | — | $32.20 | $33.95 | 156 | 1 |
Forward $202.30. The 25-delta put carries -3.59 volatility points over the 25-delta call.
2026-10-23(31 days)ATM 66.87%±39.41skew -3.34
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 77 | $31.90 | $35.50 | — | $172.50 | 63.41% | $3.55 | $3.85 | 134 | 36 |
| 2 | 150 | $30.60 | $33.55 | — | $175.00 | 63.85% | $4.10 | $4.60 | 149 | 47 |
| 1 | 65 | $28.50 | $30.90 | — | $177.50 | 63.44% | $4.70 | $5.15 | 102 | 3 |
| 11 | 60 | $26.30 | $29.60 | — | $180.00 | 63.41% | $5.45 | $5.80 | 192 | 38 |
| 0 | 41 | $24.85 | $27.45 | — | $182.50 | 63.84% | $6.15 | $6.80 | 69 | 0 |
| 3 | 113 | $23.75 | $25.85 | — | $185.00 | 63.90% | $7.10 | $7.55 | 84 | 40 |
| 0 | 43 | $21.70 | $24.05 | — | $187.50 | 63.52% | $7.80 | $8.50 | 107 | 0 |
| 6 | 107 | $20.60 | $21.80 | — | $190.00 | 62.95% | $8.45 | $9.55 | 263 | 32 |
| 0 | 43 | $19.30 | $21.05 | — | $192.50 | 63.59% | $9.75 | $10.60 | 12 | 30 |
| 33 | 68 | $17.95 | $19.55 | — | $195.00 | 63.10% | $10.45 | $11.90 | 31 | 31 |
| 33 | 27 | $16.70 | $18.90 | — | $197.50 | 63.76% | $12.00 | $13.00 | 13 | 44 |
| 64 | 114 | $15.50 | $17.00 | — | $200.00 | 63.89% | $13.25 | $14.30 | 36 | 79 |
| 46 | 46 | $14.50 | $15.35 | 64.27% | $202.50 | — | $14.65 | $15.70 | 3 | 0 |
| 13 | 62 | $13.45 | $15.40 | 66.89% | $205.00 | — | $15.85 | $18.05 | 60 | 21 |
| 3 | 67 | $12.50 | $14.20 | 66.79% | $207.50 | — | $17.45 | $19.15 | 14 | 1 |
| 33 | 211 | $11.55 | $12.50 | 65.35% | $210.00 | — | $18.95 | $20.50 | 18 | 17 |
| 5 | 23 | $10.60 | $11.60 | 65.37% | $212.50 | — | $20.60 | $22.20 | 1 | 0 |
| 18 | 49 | $9.50 | $11.15 | 65.80% | $215.00 | — | — | — | — | — |
| 32 | 368 | $8.05 | $9.30 | 65.49% | $220.00 | — | $25.15 | $27.90 | 4 | 0 |
| 7 | 112 | $7.05 | $8.05 | 66.67% | $225.00 | — | $29.20 | $31.15 | 1 | 0 |
| 25 | 271 | $6.15 | $6.75 | 67.19% | $230.00 | — | — | — | — | — |
Forward $202.25. The 25-delta put carries -3.34 volatility points over the 25-delta call.
2026-10-30(38 days)ATM 70.76%±46.18skew -3.89
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 68 | $35.50 | $39.60 | — | $170.00 | 68.43% | $4.65 | $5.35 | 112 | 53 |
| 0 | 36 | $34.55 | $37.95 | — | $172.50 | 68.45% | $5.30 | $6.00 | 33 | 13 |
| 3 | 73 | $32.80 | $35.55 | — | $175.00 | 68.83% | $6.00 | $6.85 | 72 | 33 |
| 0 | 24 | $29.50 | $34.40 | — | $177.50 | 68.40% | $6.65 | $7.55 | 14 | 19 |
| 11 | 65 | $29.35 | $32.25 | — | $180.00 | 68.46% | $7.40 | $8.45 | 75 | 67 |
| 0 | 55 | $27.45 | $30.20 | — | $182.50 | 68.59% | $8.20 | $9.45 | 12 | 358 |
| 26 | 73 | $26.15 | $28.60 | — | $185.00 | 68.57% | $9.10 | $10.40 | 210 | 41 |
| 0 | 19 | $22.95 | $27.10 | — | $187.50 | 68.73% | $10.20 | $11.35 | 12 | 335 |
| 5 | 83 | $22.75 | $25.40 | — | $190.00 | 68.74% | $11.10 | $12.55 | 47 | 29 |
| 2 | 33 | $21.75 | $24.25 | — | $192.50 | 68.31% | $12.10 | $13.55 | 39 | 59 |
| 44 | 44 | $20.20 | $23.15 | — | $195.00 | 68.07% | $13.20 | $14.65 | 56 | 55 |
| 76 | 17 | $19.45 | $21.35 | — | $197.50 | 68.39% | $14.50 | $15.95 | 111 | 227 |
| 101 | 231 | $18.25 | $20.00 | — | $200.00 | 69.66% | $15.90 | $17.75 | 23 | 16 |
| 19 | 34 | $17.35 | $19.30 | 71.27% | $202.50 | — | $16.85 | $20.30 | 7 | 5 |
| 13 | 127 | $16.15 | $18.00 | 70.69% | $205.00 | — | $18.35 | $20.20 | 8 | 0 |
| 67 | 659 | $14.70 | $15.45 | 70.86% | $210.00 | — | $21.60 | $24.55 | 12 | 0 |
| 2 | 103 | $12.40 | $14.15 | 71.04% | $215.00 | — | $24.75 | $28.25 | 8 | 0 |
| 43 | 281 | $11.25 | $12.50 | 72.07% | $220.00 | — | $27.65 | $31.95 | 9 | 0 |
| 1 | 123 | $9.50 | $11.05 | 71.62% | $225.00 | — | $31.05 | $34.00 | 1 | 0 |
| 90 | 398 | $8.35 | $9.95 | 72.47% | $230.00 | — | $35.05 | $39.25 | 4 | 0 |
| 13 | 160 | $7.35 | $8.50 | 72.29% | $235.00 | — | $39.20 | $43.20 | 11 | 0 |
Forward $202.25. The 25-delta put carries -3.89 volatility points over the 25-delta call.
2026-11-20(59 days)ATM 69.77%±56.99skew -3.54
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 10 | $66.60 | $71.30 | — | $135.00 | 73.50% | $1.74 | $1.93 | 1,711 | 14 |
| 0 | 47 | $63.80 | $66.35 | — | $140.00 | 72.93% | $2.22 | $2.51 | 1,858 | 32 |
| 2 | 132 | $58.70 | $62.25 | — | $145.00 | 71.69% | $2.77 | $3.05 | 1,556 | 18 |
| 0 | 530 | $55.65 | $57.90 | — | $150.00 | 70.81% | $3.45 | $3.75 | 3,011 | 65 |
| 0 | 246 | $50.30 | $53.70 | — | $155.00 | 70.32% | $4.30 | $4.65 | 676 | 36 |
| 5 | 965 | $47.00 | $49.70 | — | $160.00 | 69.63% | $5.35 | $5.55 | 1,112 | 185 |
| 7 | 1,784 | $42.75 | $45.25 | — | $165.00 | 69.32% | $6.55 | $6.75 | 2,376 | 54 |
| 5 | 11,769 | $40.20 | $42.50 | — | $170.00 | 69.04% | $7.90 | $8.15 | 1,471 | 264 |
| 33 | 356 | $36.80 | $39.10 | — | $175.00 | 69.06% | $9.50 | $9.80 | 873 | 108 |
| 32 | 638 | $33.50 | $35.25 | — | $180.00 | 69.30% | $11.25 | $11.80 | 1,098 | 153 |
| 14 | 659 | $31.05 | $31.85 | — | $185.00 | 69.39% | $13.30 | $13.80 | 757 | 30 |
| 71 | 1,532 | $28.35 | $29.00 | — | $190.00 | 69.33% | $15.50 | $15.95 | 1,693 | 76 |
| 41 | 911 | $26.05 | $26.40 | — | $195.00 | 69.57% | $17.90 | $18.45 | 692 | 31 |
| 144 | 2,791 | $23.70 | $24.20 | — | $200.00 | 69.77% | $20.55 | $21.05 | 721 | 145 |
| 170 | 5,280 | $19.50 | $19.80 | 69.75% | $210.00 | — | $26.10 | $26.80 | 269 | 28 |
| 287 | 2,222 | $16.05 | $16.35 | 70.34% | $220.00 | — | $32.85 | $33.30 | 150 | 21 |
| 70 | 1,528 | $13.10 | $13.50 | 70.86% | $230.00 | — | $39.45 | $40.45 | 275 | 2 |
| 114 | 2,808 | $10.70 | $11.00 | 71.21% | $240.00 | — | $47.30 | $48.20 | 101 | 22 |
| 361 | 2,037 | $8.75 | $9.05 | 71.81% | $250.00 | — | $54.85 | $56.50 | 54 | 0 |
| 68 | 775 | $7.15 | $7.55 | 72.60% | $260.00 | — | $62.50 | $65.80 | 51 | 0 |
| 104 | 799 | $5.90 | $6.25 | 73.35% | $270.00 | — | $71.65 | $74.60 | 57 | 0 |
Forward $203.17. The 25-delta put carries -3.54 volatility points over the 25-delta call.
2026-12-18(87 days)ATM 68.41%±68.08skew -2.79
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 71 | $67.85 | $73.45 | — | $135.00 | 70.77% | $3.00 | $3.40 | 2,071 | 11 |
| 0 | 74 | $65.45 | $68.50 | — | $140.00 | 70.48% | $3.75 | $4.20 | 2,226 | 76 |
| 0 | 94 | $62.40 | $65.00 | — | $145.00 | 69.83% | $4.60 | $5.00 | 1,446 | 31 |
| 3 | 606 | $58.55 | $60.80 | — | $150.00 | 69.35% | $5.55 | $6.00 | 2,296 | 64 |
| 0 | 221 | $54.55 | $56.00 | — | $155.00 | 68.66% | $6.65 | $7.00 | 658 | 107 |
| 2 | 1,636 | $50.90 | $52.85 | — | $160.00 | 68.26% | $7.90 | $8.25 | 1,556 | 124 |
| 2 | 1,041 | $47.65 | $49.50 | — | $165.00 | 68.07% | $9.35 | $9.70 | 1,023 | 44 |
| 5 | 830 | $44.10 | $45.15 | — | $170.00 | 67.71% | $10.70 | $11.45 | 2,792 | 45 |
| 7 | 667 | $41.20 | $41.95 | — | $175.00 | 67.50% | $12.45 | $13.20 | 519 | 8 |
| 18 | 875 | $38.20 | $38.85 | — | $180.00 | 67.57% | $14.40 | $15.25 | 1,150 | 14 |
| 45 | 926 | $35.30 | $36.95 | — | $185.00 | 67.95% | $16.90 | $17.30 | 517 | 7 |
| 69 | 1,356 | $32.65 | $33.35 | — | $190.00 | 67.79% | $19.05 | $19.65 | 1,116 | 12 |
| 32 | 731 | $30.40 | $31.05 | — | $195.00 | 67.50% | $21.25 | $22.15 | 1,024 | 9 |
| 400 | 3,226 | $28.10 | $28.45 | — | $200.00 | 67.92% | $24.15 | $24.80 | 2,290 | 101 |
| 41 | 1,108 | $24.00 | $24.35 | 68.27% | $210.00 | — | $29.50 | $30.65 | 525 | 0 |
| 105 | 729 | $20.45 | $20.75 | 68.55% | $220.00 | — | $36.20 | $37.10 | 795 | 12 |
| 59 | 1,806 | $17.45 | $17.90 | 69.23% | $230.00 | — | $43.45 | $44.30 | 1,159 | 0 |
| 39 | 1,453 | $14.80 | $15.20 | 69.44% | $240.00 | — | $50.15 | $51.70 | 1,446 | 0 |
| 478 | 1,680 | $12.60 | $12.85 | 69.68% | $250.00 | — | $58.05 | $60.60 | 736 | 78 |
| 35 | 1,108 | $10.65 | $11.00 | 70.03% | $260.00 | — | $66.15 | $67.95 | 532 | 1 |
| 18 | 1,203 | $9.05 | $9.45 | 70.50% | $270.00 | — | $74.40 | $77.85 | 450 | 0 |
Forward $203.84. The 25-delta put carries -2.79 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.