COIN option chain
Strikes around the forward, as they were quoted at the close
Data as of 6 November 2026 (end of day)
2026-11-13(7 days)ATM 74.13%±13.86skew +5.97
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 35 | 4 | $11.30 | $12.45 | — | $125.00 | 78.83% | $1.95 | $2.04 | 745 | 686 |
| 0 | 1 | $10.50 | $11.65 | — | $126.00 | 78.09% | $2.14 | $2.30 | 43 | 990 |
| 2 | 3 | $10.15 | $11.00 | — | $127.00 | 77.67% | $2.43 | $2.54 | 118 | 209 |
| 82 | 24 | $9.70 | $10.10 | — | $128.00 | 76.81% | $2.68 | $2.81 | 71 | 94 |
| 106 | 14 | $8.95 | $9.35 | — | $129.00 | 76.98% | $2.99 | $3.20 | 73 | 448 |
| 87 | 37 | $8.25 | $8.70 | — | $130.00 | 76.44% | $3.30 | $3.55 | 1,583 | 802 |
| 69 | 13 | $7.70 | $8.00 | — | $131.00 | 75.48% | $3.65 | $3.85 | 65 | 694 |
| 93 | 25 | $7.05 | $7.40 | — | $132.00 | 74.86% | $4.00 | $4.25 | 117 | 799 |
| 108 | 89 | $6.50 | $6.85 | — | $133.00 | 73.53% | $4.25 | $4.70 | 210 | 431 |
| 112 | 21 | $5.95 | $6.25 | — | $134.00 | 74.21% | $4.85 | $5.15 | 122 | 298 |
| 751 | 142 | $5.45 | $5.70 | — | $135.00 | 74.49% | $5.40 | $5.65 | 1,416 | 1,848 |
| 121 | 178 | $4.90 | $5.25 | 74.04% | $136.00 | — | $5.80 | $6.15 | 140 | 127 |
| 7,602 | 128 | $4.50 | $4.75 | 73.87% | $137.00 | — | $6.30 | $6.70 | 546 | 36 |
| 2,887 | 254 | $4.00 | $4.30 | 72.99% | $138.00 | — | $6.90 | $7.25 | 137 | 406 |
| 1,799 | 168 | $3.65 | $3.90 | 73.08% | $139.00 | — | $7.25 | $7.85 | 202 | 113 |
| 3,601 | 473 | $3.30 | $3.50 | 72.80% | $140.00 | — | $8.10 | $8.45 | 874 | 269 |
| 8,422 | 135 | $3.05 | $3.15 | 73.22% | $141.00 | — | $8.70 | $9.15 | 161 | 67 |
| 303 | 215 | $2.69 | $2.84 | 72.77% | $142.00 | — | $9.25 | $9.85 | 112 | 8 |
| 7,179 | 75 | $2.41 | $2.52 | 72.45% | $143.00 | — | $10.10 | $10.55 | 49 | 8 |
| 2,873 | 859 | $2.20 | $2.25 | 72.71% | $144.00 | — | $10.65 | $11.65 | 138 | 63 |
| 2,455 | 699 | $1.90 | $2.01 | 72.13% | $145.00 | — | $11.20 | $12.25 | 374 | 149 |
Forward $135.05. The 25-delta put carries +5.97 volatility points over the 25-delta call.
2026-11-20(14 days)ATM 73.04%±19.36skew +6.66
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 20 | $38.20 | $41.60 | — | $95.00 | 102.46% | $0.30 | $0.41 | 694 | 68 |
| 5 | 77 | $33.95 | $36.90 | — | $100.00 | 96.94% | $0.42 | $0.62 | 1,632 | 365 |
| 0 | 35 | $28.70 | $31.85 | — | $105.00 | 90.92% | $0.71 | $0.76 | 498 | 182 |
| 1 | 59 | $25.50 | $26.75 | — | $110.00 | 85.74% | $1.02 | $1.12 | 3,225 | 1,355 |
| 0 | 22 | $20.95 | $22.90 | — | $115.00 | 82.61% | $1.60 | $1.72 | 1,356 | 154 |
| 3 | 80 | $16.80 | $18.15 | — | $120.00 | 79.68% | $2.41 | $2.62 | 6,193 | 2,343 |
| 0 | 26 | $13.75 | $14.35 | — | $125.00 | 76.79% | $3.50 | $3.90 | 2,759 | 467 |
| 107 | 80 | $10.40 | $10.95 | — | $130.00 | 75.07% | $5.25 | $5.55 | 2,933 | 579 |
| 711 | 109 | $7.65 | $8.20 | — | $135.00 | 73.80% | $7.45 | $7.80 | 2,099 | 249 |
| 1,009 | 1,229 | $5.40 | $5.70 | 71.48% | $140.00 | — | $10.10 | $10.55 | 3,372 | 268 |
| 488 | 846 | $3.70 | $3.90 | 70.44% | $145.00 | — | $13.40 | $13.90 | 1,740 | 164 |
| 912 | 1,828 | $2.49 | $2.62 | 70.13% | $150.00 | — | $17.15 | $17.65 | 3,242 | 65 |
| 293 | 1,972 | $1.64 | $1.75 | 70.28% | $155.00 | — | $20.75 | $22.40 | 1,738 | 19 |
| 52 | 1,536 | $1.32 | $1.44 | 70.53% | $157.50 | — | $22.50 | $24.85 | 204 | 1 |
| 427 | 1,932 | $1.05 | $1.17 | 70.63% | $160.00 | — | $25.35 | $26.80 | 2,194 | 95 |
| 108 | 410 | $0.86 | $0.95 | 71.07% | $162.50 | — | $26.90 | $29.20 | 110 | 6 |
| 412 | 2,623 | $0.70 | $0.78 | 71.59% | $165.00 | — | $30.10 | $31.15 | 2,751 | 38 |
| 17 | 185 | $0.58 | $0.65 | 72.39% | $167.50 | — | $31.90 | $33.95 | 612 | 7 |
| 177 | 14,368 | $0.48 | $0.55 | 73.27% | $170.00 | — | $34.75 | $36.40 | 2,163 | 20 |
| 169 | 441 | $0.40 | $0.47 | 74.25% | $172.50 | — | $36.55 | $38.85 | 174 | 1 |
| 248 | 980 | $0.28 | $0.41 | 74.30% | $175.00 | — | $39.25 | $41.00 | 2,606 | 25 |
Forward $135.30. The 25-delta put carries +6.66 volatility points over the 25-delta call.
2026-11-27(21 days)ATM 68.91%±22.37skew +6.74
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $85.00 | 102.76% | $0.25 | $0.35 | 1,030 | 6 |
| — | — | — | — | — | $95.00 | 89.63% | $0.45 | $0.56 | 199 | 6 |
| — | — | — | — | — | $100.00 | 85.22% | $0.67 | $0.78 | 235 | 194 |
| — | — | — | — | — | $105.00 | 81.61% | $1.03 | $1.10 | 81 | 34 |
| — | — | — | — | — | $110.00 | 78.71% | $1.52 | $1.64 | 263 | 47 |
| 0 | 2 | $21.75 | $23.55 | — | $115.00 | 76.09% | $2.21 | $2.41 | 220 | 48 |
| 1 | 3 | $18.00 | $19.15 | — | $120.00 | 74.07% | $3.20 | $3.50 | 457 | 97 |
| 38 | 2 | $14.85 | $15.45 | — | $125.00 | 72.58% | $4.60 | $4.95 | 320 | 48 |
| 102 | 26 | $11.70 | $12.00 | — | $130.00 | 71.22% | $6.40 | $6.80 | 327 | 80 |
| 77 | 39 | $8.95 | $9.30 | — | $135.00 | 69.53% | $8.60 | $9.00 | 167 | 31 |
| 122 | 95 | $6.70 | $6.95 | 68.29% | $140.00 | — | $11.30 | $11.85 | 356 | 23 |
| 93 | 84 | $4.90 | $5.15 | 67.68% | $145.00 | — | $14.50 | $15.15 | 294 | 49 |
| 164 | 196 | $3.55 | $3.70 | 67.24% | $150.00 | — | $18.10 | $18.50 | 204 | 11 |
| 52 | 288 | $2.50 | $2.71 | 67.33% | $155.00 | — | $21.30 | $23.10 | 96 | 2 |
| 397 | 247 | $1.75 | $1.88 | 67.07% | $160.00 | — | $26.00 | $27.30 | 169 | 7 |
| 40 | 275 | $1.19 | $1.34 | 67.21% | $165.00 | — | $30.05 | $31.85 | 156 | 2 |
| 49 | 223 | $0.83 | $0.94 | 67.61% | $170.00 | — | $34.45 | $36.55 | 92 | 1 |
| 51 | 184 | $0.61 | $0.69 | 68.84% | $175.00 | — | $38.95 | $44.45 | 29 | 0 |
| 49 | 286 | $0.44 | $0.51 | 69.91% | $180.00 | — | $44.40 | $46.05 | 25 | 4 |
| 22 | 263 | $0.30 | $0.40 | 71.02% | $185.00 | — | $48.45 | $54.15 | 14 | 0 |
| — | — | — | — | — | $190.00 | — | $53.65 | $58.90 | 39 | 0 |
Forward $135.33. The 25-delta put carries +6.74 volatility points over the 25-delta call.
2026-12-04(28 days)ATM 69.51%±26.09skew +7.15
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $90.00 | 89.07% | $0.45 | $0.64 | 278 | 0 |
| — | — | — | — | — | $95.00 | 85.73% | $0.71 | $0.87 | 110 | 0 |
| — | — | — | — | — | $100.00 | 82.09% | $1.02 | $1.19 | 642 | 6 |
| — | — | — | — | — | $105.00 | 79.72% | $1.48 | $1.73 | 34 | 51 |
| 16 | 1 | $27.00 | $28.45 | — | $110.00 | 77.96% | $2.23 | $2.42 | 37 | 24 |
| 0 | 1 | $21.95 | $24.95 | — | $115.00 | 74.75% | $2.85 | $3.40 | 92 | 31 |
| 1 | 2 | $19.15 | $20.65 | — | $120.00 | 73.97% | $4.25 | $4.60 | 240 | 9 |
| 0 | 1 | $16.15 | $16.95 | — | $125.00 | 72.38% | $5.80 | $6.10 | 88 | 31 |
| 10 | 4 | $13.10 | $13.65 | — | $130.00 | 71.23% | $7.70 | $8.05 | 346 | 15 |
| 17 | 150 | $10.45 | $11.05 | — | $135.00 | 70.48% | $10.00 | $10.45 | 1,522 | 216 |
| 93 | 1,278 | $8.20 | $8.55 | 69.00% | $140.00 | — | $12.70 | $13.45 | 139 | 24 |
| 108 | 78 | $6.30 | $6.70 | 68.45% | $145.00 | — | $15.80 | $16.40 | 35 | 23 |
| 77 | 272 | $4.80 | $5.10 | 67.85% | $150.00 | — | $19.30 | $20.25 | 421 | 9 |
| 41 | 261 | $3.50 | $3.80 | 66.82% | $155.00 | — | $22.55 | $24.15 | 158 | 14 |
| 44 | 527 | $2.69 | $2.92 | 67.45% | $160.00 | — | $26.45 | $28.30 | 433 | 1 |
| 33 | 79 | $2.00 | $2.12 | 67.15% | $165.00 | — | $30.65 | $32.85 | 27 | 4 |
| 10 | 210 | $1.44 | $1.63 | 67.40% | $170.00 | — | $35.25 | $37.15 | 34 | 13 |
| 22 | 112 | $1.04 | $1.23 | 67.62% | $175.00 | — | $39.70 | $43.80 | 56 | 0 |
| 27 | 111 | $0.81 | $0.90 | 68.21% | $180.00 | — | $44.50 | $49.55 | 18 | 1 |
| 2 | 38 | $0.51 | $0.72 | 68.15% | $185.00 | — | $49.25 | $53.55 | 5 | 0 |
| — | — | — | — | — | $190.00 | — | $54.00 | $59.00 | 8 | 1 |
Forward $135.53. The 25-delta put carries +7.15 volatility points over the 25-delta call.
2026-12-11(35 days)ATM 70.17%±29.48skew +5.92
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $95.00 | 83.07% | $0.89 | $1.30 | 7 | 3 |
| 1 | 54 | $34.55 | $39.55 | — | $100.00 | 81.80% | $1.35 | $1.90 | 9 | 3 |
| 0 | 3 | $30.20 | $34.50 | — | $105.00 | 80.35% | $1.94 | $2.69 | 24 | 26 |
| 16 | 2 | $27.80 | $29.35 | — | $110.00 | 77.10% | $2.74 | $3.30 | 35 | 29 |
| 0 | 2 | $22.15 | $25.60 | — | $115.00 | 75.37% | $3.75 | $4.40 | 37 | 9 |
| 0 | 1 | $20.50 | $21.75 | — | $120.00 | 73.24% | $5.00 | $5.65 | 71 | 5 |
| — | — | — | — | — | $125.00 | 72.52% | $6.70 | $7.40 | 34 | 12 |
| 2 | 4 | $14.30 | $15.30 | — | $130.00 | 71.64% | $8.65 | $9.50 | 84 | 17 |
| 7 | 8 | $11.70 | $12.45 | — | $135.00 | 70.59% | $11.05 | $11.75 | 48 | 24 |
| 8 | 10 | $9.45 | $10.20 | 70.02% | $140.00 | — | $13.80 | $14.65 | 231 | 6 |
| 12 | 28 | $7.45 | $8.10 | 68.73% | $145.00 | — | $16.65 | $17.75 | 99 | 1 |
| 23 | 96 | $5.80 | $6.40 | 67.86% | $150.00 | — | $20.25 | $21.20 | 27 | 6 |
| 4 | 25 | $4.55 | $4.95 | 67.30% | $155.00 | — | $24.00 | $26.15 | 16 | 0 |
| 15 | 29 | $3.55 | $3.90 | 67.32% | $160.00 | — | $27.25 | $30.80 | 25 | 1 |
| 23 | 14 | $2.59 | $3.10 | 66.89% | $165.00 | — | $31.45 | $36.55 | 9 | 0 |
| 64 | 63 | $2.07 | $2.33 | 66.98% | $170.00 | — | $36.00 | $38.00 | 6 | 4 |
| 7 | 90 | $1.44 | $1.90 | 66.83% | $175.00 | — | $40.25 | $42.65 | 7 | 0 |
| 5 | 45 | $1.00 | $1.46 | 66.32% | $180.00 | — | $44.95 | $49.25 | 20 | 0 |
| 24 | 47 | $0.82 | $1.17 | 67.42% | $185.00 | — | $49.50 | $54.20 | 1 | 0 |
| 3 | 40 | $0.68 | $1.06 | 69.58% | $190.00 | — | $54.50 | $58.80 | 5 | 0 |
| — | — | — | — | — | $195.00 | — | $59.10 | $64.15 | 3 | 1 |
Forward $135.68. The 25-delta put carries +5.92 volatility points over the 25-delta call.
2026-12-18(42 days)ATM 68.78%±31.65skew +5.95
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 18 | $50.30 | $52.15 | — | $85.00 | 87.84% | $0.68 | $0.90 | 385 | 152 |
| 1 | 24 | $45.50 | $47.85 | — | $90.00 | 84.02% | $1.00 | $1.09 | 269 | 141 |
| 10 | 31 | $41.15 | $42.75 | — | $95.00 | 81.61% | $1.41 | $1.50 | 367 | 182 |
| 66 | 111 | $36.55 | $38.65 | — | $100.00 | 79.49% | $1.94 | $2.07 | 1,280 | 500 |
| 0 | 17 | $32.35 | $34.35 | — | $105.00 | 77.58% | $2.63 | $2.82 | 1,181 | 132 |
| 0 | 41 | $28.40 | $30.45 | — | $110.00 | 75.88% | $3.55 | $3.75 | 11,370 | 257 |
| 0 | 596 | $24.80 | $25.90 | — | $115.00 | 74.45% | $4.70 | $4.95 | 1,662 | 62 |
| 1 | 83 | $21.55 | $22.55 | — | $120.00 | 72.71% | $6.05 | $6.35 | 2,724 | 863 |
| 2 | 92 | $18.25 | $18.80 | — | $125.00 | 71.68% | $7.80 | $8.10 | 3,169 | 73 |
| 113 | 328 | $15.45 | $15.80 | — | $130.00 | 70.68% | $9.85 | $10.15 | 2,444 | 966 |
| 174 | 216 | $12.80 | $13.15 | — | $135.00 | 69.54% | $12.15 | $12.50 | 4,143 | 83 |
| 541 | 9,903 | $10.55 | $10.80 | 68.68% | $140.00 | — | $14.85 | $15.30 | 4,784 | 354 |
| 215 | 379 | $8.55 | $8.85 | 67.99% | $145.00 | — | $17.85 | $18.20 | 2,351 | 201 |
| 259 | 1,734 | $6.95 | $7.20 | 67.70% | $150.00 | — | $21.20 | $21.75 | 3,720 | 96 |
| 133 | 1,419 | $5.55 | $5.80 | 67.25% | $155.00 | — | $24.80 | $25.15 | 964 | 20 |
| 327 | 2,714 | $4.40 | $4.60 | 66.76% | $160.00 | — | $28.50 | $29.65 | 3,589 | 13 |
| 404 | 2,960 | $3.50 | $3.70 | 66.78% | $165.00 | — | $32.35 | $33.50 | 1,518 | 12 |
| 555 | 1,239 | $2.78 | $2.90 | 66.61% | $170.00 | — | $36.70 | $38.10 | 3,217 | 20 |
| 205 | 1,889 | $2.21 | $2.30 | 66.72% | $175.00 | — | $40.80 | $42.65 | 844 | 32 |
| 170 | 1,443 | $1.75 | $1.86 | 67.04% | $180.00 | — | $45.60 | $46.75 | 1,188 | 7 |
| 72 | 1,901 | $1.34 | $1.49 | 67.04% | $185.00 | — | $49.95 | $52.00 | 686 | 5 |
Forward $135.65. The 25-delta put carries +5.95 volatility points over the 25-delta call.
2026-12-24(48 days)ATM 68.82%±33.95skew +5.72
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $85.00 | 85.34% | $0.69 | $1.15 | 0 | 3 |
| — | — | — | — | — | $100.00 | 78.69% | $1.98 | $2.73 | 3 | 32 |
| — | — | — | — | — | $105.00 | 80.97% | $2.80 | $4.40 | 3 | 1 |
| — | — | — | — | — | $110.00 | 75.26% | $3.60 | $4.65 | 1 | 3 |
| 3 | 0 | $22.55 | $28.25 | — | $115.00 | — | — | — | — | — |
| — | — | — | — | — | $120.00 | 71.91% | $6.20 | $7.25 | 5 | 3 |
| 18 | 0 | $18.10 | $20.45 | — | $125.00 | 72.17% | $8.40 | $9.05 | 0 | 4 |
| 30 | 4 | $16.15 | $17.40 | — | $130.00 | 71.20% | $10.35 | $11.25 | 1 | 12 |
| 27 | 10 | $13.60 | $14.95 | — | $135.00 | 70.74% | $12.75 | $13.75 | 3 | 4 |
| 4 | 8 | $11.35 | $12.20 | 68.96% | $140.00 | — | $15.00 | $16.85 | 7 | 10 |
| 0 | 1 | $8.75 | $10.25 | 66.92% | $145.00 | — | $18.55 | $19.55 | 9 | 0 |
| 1 | 20 | $7.75 | $8.40 | 67.93% | $150.00 | — | $21.70 | $23.45 | 2 | 40 |
| 1 | 1 | $6.35 | $7.05 | 68.00% | $155.00 | — | $25.45 | $26.80 | 1 | 0 |
| 7 | 20 | $4.50 | $5.80 | 65.78% | $160.00 | — | $27.65 | $31.00 | 3 | 45 |
| 13 | 3 | $4.00 | $4.50 | 66.20% | $165.00 | — | $32.15 | $34.80 | 0 | 2 |
| 1 | 1 | $2.68 | $3.50 | 63.65% | $170.00 | — | $36.75 | $38.45 | 0 | 8 |
| 19 | 12 | $2.25 | $3.25 | 65.97% | $175.00 | — | $41.10 | $45.95 | 1 | 0 |
| 32 | 0 | $2.17 | $2.53 | 67.22% | $180.00 | — | $45.70 | $48.50 | 0 | 2 |
| — | — | — | — | — | $185.00 | — | $50.10 | $53.80 | 0 | 1 |
| 19 | 1 | $1.16 | $1.62 | 65.79% | $190.00 | — | — | — | — | — |
| 3 | 4 | $0.88 | $1.46 | 66.68% | $195.00 | — | — | — | — | — |
Forward $136.03. The 25-delta put carries +5.72 volatility points over the 25-delta call.
2027-01-15(70 days)ATM 67.30%±40.12skew +6.39
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 82 | $49.95 | $53.50 | — | $85.00 | 80.98% | $1.54 | $1.67 | 669 | 8 |
| 1 | 27 | $47.00 | $48.95 | — | $90.00 | 79.73% | $2.02 | $2.37 | 2,288 | 37 |
| 0 | 45 | $42.70 | $44.85 | — | $95.00 | 76.54% | $2.57 | $2.85 | 649 | 59 |
| 9 | 237 | $38.60 | $40.60 | — | $100.00 | 75.99% | $3.45 | $3.85 | 1,979 | 369 |
| 0 | 112 | $34.90 | $36.60 | — | $105.00 | 74.00% | $4.45 | $4.70 | 749 | 19 |
| 0 | 60 | $30.85 | $32.95 | — | $110.00 | 72.86% | $5.60 | $6.00 | 1,596 | 79 |
| 19 | 45 | $27.45 | $28.50 | — | $115.00 | 71.84% | $7.10 | $7.40 | 2,346 | 120 |
| 4 | 95 | $24.55 | $25.75 | — | $120.00 | 70.85% | $8.75 | $9.10 | 3,680 | 75 |
| 8 | 57 | $21.25 | $22.45 | — | $125.00 | 69.72% | $10.65 | $10.95 | 1,405 | 15 |
| 37 | 152 | $18.80 | $20.00 | — | $130.00 | 69.25% | $12.85 | $13.25 | 2,893 | 63 |
| 21 | 150 | $16.25 | $17.00 | — | $135.00 | 68.59% | $15.20 | $15.80 | 6,719 | 178 |
| 99 | 560 | $13.65 | $14.70 | 67.19% | $140.00 | — | $17.95 | $18.40 | 3,575 | 627 |
| 33 | 416 | $12.05 | $12.65 | 67.47% | $145.00 | — | $20.90 | $21.50 | 2,176 | 10 |
| 116 | 1,051 | $10.30 | $10.75 | 66.82% | $150.00 | — | $23.80 | $24.65 | 3,415 | 80 |
| 106 | 474 | $8.75 | $9.25 | 66.59% | $155.00 | — | $27.45 | $28.40 | 2,420 | 13 |
| 99 | 1,195 | $7.30 | $7.80 | 65.83% | $160.00 | — | $31.05 | $31.85 | 4,180 | 20 |
| 106 | 1,066 | $6.30 | $6.65 | 66.02% | $165.00 | — | $35.00 | $35.95 | 1,374 | 16 |
| 734 | 1,196 | $5.20 | $5.60 | 65.45% | $170.00 | — | $39.00 | $39.55 | 2,519 | 22 |
| 58 | 2,233 | $4.50 | $4.75 | 65.73% | $175.00 | — | $43.05 | $43.75 | 2,265 | 14 |
| 355 | 1,307 | $3.75 | $3.95 | 65.35% | $180.00 | — | $47.20 | $48.55 | 1,535 | 35 |
| 52 | 1,115 | $3.00 | $3.40 | 65.04% | $185.00 | — | $51.15 | $53.15 | 1,374 | 3 |
Forward $136.13. The 25-delta put carries +6.39 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.