COST option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 25.47%±28.37skew +1.24
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 43 | 108 | $35.25 | $36.95 | — | $1,030.00 | 27.76% | $1.98 | $2.05 | 317 | 166 |
| 29 | 110 | $31.00 | $32.40 | — | $1,035.00 | 27.34% | $2.59 | $2.75 | 50 | 75 |
| 6 | 39 | $28.70 | $30.25 | — | $1,037.50 | 27.12% | $2.97 | $3.15 | 29 | 52 |
| 15 | 173 | $27.05 | $27.90 | — | $1,040.00 | 26.83% | $3.40 | $3.55 | 111 | 148 |
| 7 | 3 | $25.10 | $25.80 | — | $1,042.50 | 26.72% | $3.85 | $4.15 | 12 | 26 |
| 45 | 130 | $23.20 | $23.95 | — | $1,045.00 | 26.51% | $4.40 | $4.70 | 66 | 82 |
| 21 | 1 | $21.30 | $21.95 | — | $1,047.50 | 26.33% | $5.00 | $5.35 | 34 | 45 |
| 72 | 231 | $19.55 | $20.30 | — | $1,050.00 | 26.17% | $5.70 | $6.05 | 69 | 148 |
| 22 | 12 | $18.00 | $18.50 | — | $1,052.50 | 26.14% | $6.55 | $6.85 | 2 | 33 |
| 127 | 211 | $16.45 | $16.75 | — | $1,055.00 | 25.81% | $7.30 | $7.65 | 99 | 90 |
| 41 | 9 | $14.70 | $15.25 | — | $1,057.50 | 25.82% | $8.30 | $8.65 | 12 | 29 |
| 314 | 387 | $13.20 | $13.80 | — | $1,060.00 | 25.63% | $9.25 | $9.70 | 28 | 56 |
| 76 | 103 | $12.00 | $12.35 | — | $1,062.50 | 25.48% | $10.35 | $10.80 | 4 | 47 |
| 228 | 168 | $10.60 | $11.05 | 25.47% | $1,065.00 | — | $11.60 | $12.05 | 62 | 51 |
| 228 | 145 | $8.45 | $8.75 | 25.48% | $1,070.00 | — | $14.30 | $14.80 | 16 | 41 |
| 106 | 131 | $6.55 | $6.80 | 25.39% | $1,075.00 | — | $17.45 | $17.95 | 21 | 21 |
| 293 | 132 | $4.95 | $5.15 | 25.23% | $1,080.00 | — | $20.65 | $21.45 | 28 | 9 |
| 301 | 80 | $3.70 | $3.90 | 25.27% | $1,085.00 | — | $24.40 | $25.30 | 3 | 0 |
| 330 | 150 | $2.76 | $2.91 | 25.41% | $1,090.00 | — | $27.75 | $29.85 | 9 | 8 |
| 190 | 173 | $2.02 | $2.12 | 25.49% | $1,095.00 | — | — | — | — | — |
| 2,116 | 501 | $1.47 | $1.53 | 25.64% | $1,100.00 | — | $36.55 | $38.95 | 12 | 0 |
Forward $1,064.00. The 25-delta put carries +1.24 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 23.57%±43.57skew +1.02
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 7 | 428 | $40.00 | $40.85 | — | $1,030.00 | 24.66% | $5.45 | $5.80 | 101 | 15 |
| 4 | 119 | $36.15 | $37.10 | — | $1,035.00 | 24.43% | $6.55 | $6.85 | 105 | 241 |
| 6 | — | $34.35 | $35.20 | — | $1,037.50 | 24.31% | $7.05 | $7.55 | — | 12 |
| 89 | 917 | $32.45 | $33.35 | — | $1,040.00 | 24.25% | $7.80 | $8.15 | 273 | 68 |
| 2 | — | $30.50 | $31.40 | — | $1,042.50 | 24.19% | $8.50 | $8.90 | — | 18 |
| 1 | — | $28.85 | $29.55 | — | $1,045.00 | 24.13% | $9.30 | $9.65 | — | 22 |
| 23 | — | $27.30 | $27.95 | — | $1,047.50 | 24.04% | $10.05 | $10.50 | — | 46 |
| 31 | — | $25.65 | $26.40 | — | $1,050.00 | 23.95% | $10.90 | $11.35 | — | 121 |
| 6 | — | $24.10 | $24.70 | — | $1,052.50 | 23.85% | $11.80 | $12.25 | — | 70 |
| 7 | — | $22.55 | $23.10 | — | $1,055.00 | 23.79% | $12.75 | $13.25 | — | 63 |
| 9 | — | $21.10 | $21.50 | — | $1,057.50 | 23.75% | $13.85 | $14.25 | — | 64 |
| 376 | 1,272 | $19.60 | $20.15 | — | $1,060.00 | 23.60% | $14.85 | $15.30 | 168 | 32 |
| 9 | — | $18.15 | $18.80 | — | $1,062.50 | 23.62% | $16.00 | $16.55 | — | 1 |
| 35 | — | $17.00 | $17.50 | 23.59% | $1,065.00 | — | $17.25 | $17.75 | — | 14 |
| 99 | — | $14.60 | $14.95 | 23.39% | $1,070.00 | — | $19.90 | $20.40 | — | 5 |
| 65 | — | $12.60 | $12.95 | 23.54% | $1,075.00 | — | $22.55 | $23.25 | — | 0 |
| 79 | 1,465 | $10.65 | $10.95 | 23.41% | $1,080.00 | — | $25.75 | $26.50 | 38 | 3 |
| 42 | — | $8.90 | $9.35 | 23.40% | $1,085.00 | — | $29.20 | $29.85 | — | 0 |
| 1,687 | — | $7.45 | $7.80 | 23.36% | $1,090.00 | — | $32.65 | $33.55 | — | 0 |
| 86 | — | $6.25 | $6.50 | 23.41% | $1,095.00 | — | $36.45 | $37.30 | — | 0 |
| 1,777 | 1,157 | $5.25 | $5.45 | 23.56% | $1,100.00 | — | $40.25 | $41.20 | 20 | 2 |
Forward $1,064.75. The 25-delta put carries +1.02 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 22.06%±52.02skew +0.34
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 87 | $42.60 | $48.20 | — | $1,025.00 | 21.45% | $6.35 | $6.90 | 23 | 3 |
| 1 | 38 | $38.60 | $44.65 | — | $1,030.00 | 23.00% | $7.35 | $10.80 | 21 | 0 |
| 2 | 68 | $35.00 | $40.80 | — | $1,035.00 | 21.46% | $8.65 | $10.00 | 22 | 11 |
| 0 | — | $34.20 | $39.00 | — | $1,037.50 | 22.32% | $9.35 | $12.30 | — | 10 |
| 7 | 155 | $31.30 | $37.45 | — | $1,040.00 | 21.39% | $9.95 | $11.80 | 19 | 0 |
| 0 | — | $29.55 | $35.30 | — | $1,042.50 | 22.60% | $10.80 | $14.80 | — | 10 |
| 1 | 30 | $28.00 | $34.10 | — | $1,045.00 | 23.09% | $11.50 | $16.85 | 11 | 1 |
| 0 | — | $27.15 | $32.15 | — | $1,047.50 | 22.41% | $12.40 | $16.70 | — | 2 |
| 4 | 101 | $27.20 | $30.50 | — | $1,050.00 | 20.81% | $13.45 | $14.80 | 32 | 22 |
| 1 | — | $26.20 | $28.85 | — | $1,052.50 | 22.73% | $14.35 | $19.55 | — | 0 |
| 14 | 58 | $25.80 | $27.05 | — | $1,055.00 | 22.52% | $15.35 | $20.40 | 22 | 5 |
| 1 | — | $24.25 | $25.90 | — | $1,057.50 | 21.11% | $16.45 | $19.00 | — | 1 |
| 6 | 198 | $22.90 | $24.45 | — | $1,060.00 | 22.22% | $17.30 | $22.65 | 20 | 2 |
| 0 | — | $17.30 | $23.10 | 21.91% | $1,062.50 | — | $18.65 | $23.25 | — | 0 |
| 18 | 42 | $18.80 | $21.95 | 23.36% | $1,065.00 | — | $19.80 | $24.95 | 30 | 16 |
| 6 | 62 | $17.75 | $19.15 | 23.69% | $1,070.00 | — | $22.10 | $25.55 | 5 | 0 |
| 0 | 46 | $11.50 | $16.90 | 21.31% | $1,075.00 | — | $24.90 | $30.25 | 5 | 1 |
| 7 | 88 | $13.30 | $14.75 | 23.17% | $1,080.00 | — | $28.05 | $33.20 | 14 | 0 |
| 3 | 27 | $11.45 | $12.85 | 22.99% | $1,085.00 | — | $30.60 | $36.35 | 0 | 4 |
| 9 | 27 | $10.05 | $11.15 | 22.99% | $1,090.00 | — | $33.65 | $39.75 | 1 | 0 |
| 5 | 28 | $8.30 | $9.60 | 22.67% | $1,095.00 | — | — | — | — | — |
Forward $1,061.75. The 25-delta put carries +0.34 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 21.64%±60.40skew +1.77
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 10 | $54.60 | $59.65 | — | $1,015.00 | 22.61% | $6.60 | $7.20 | 14 | 4 |
| 2 | 35 | $51.25 | $55.30 | — | $1,020.00 | 22.51% | $7.60 | $8.25 | 20 | 8 |
| 0 | 14 | $46.90 | $51.85 | — | $1,025.00 | 22.45% | $8.80 | $9.40 | 28 | 17 |
| 1 | 39 | $42.25 | $48.05 | — | $1,030.00 | 22.41% | $10.15 | $10.70 | 173 | 32 |
| 2 | 17 | $38.35 | $44.40 | — | $1,035.00 | 22.34% | $11.50 | $12.20 | 196 | 46 |
| 2 | 16 | $35.90 | $40.60 | — | $1,040.00 | 22.32% | $12.95 | $14.00 | 12 | 2 |
| 11 | 24 | $35.05 | $37.35 | — | $1,045.00 | 22.12% | $14.60 | $15.50 | 7 | 0 |
| 16 | 142 | $32.65 | $33.90 | — | $1,050.00 | 21.89% | $16.20 | $17.30 | 22 | 1 |
| 0 | 19 | $29.60 | $30.70 | — | $1,055.00 | 21.88% | $18.30 | $19.35 | 28 | 1 |
| 10 | 139 | $26.75 | $28.80 | — | $1,060.00 | 22.65% | $20.45 | $23.40 | 23 | 2 |
| 0 | 44 | $23.95 | $25.65 | — | $1,065.00 | 21.63% | $22.65 | $23.80 | 7 | 1 |
| 2 | 114 | $21.60 | $23.20 | 21.64% | $1,070.00 | — | $25.40 | $26.90 | 5 | 1 |
| 3 | 161 | $19.30 | $20.30 | 21.32% | $1,075.00 | — | — | — | — | — |
| 3 | 40 | $17.20 | $18.20 | 21.30% | $1,080.00 | — | $30.75 | $32.00 | 1 | 1 |
| 0 | 58 | $14.95 | $16.30 | 21.15% | $1,085.00 | — | $33.75 | $35.00 | 1 | 1 |
| 1 | 22 | $13.20 | $14.45 | 21.11% | $1,090.00 | — | — | — | — | — |
| 1 | 14 | $11.60 | $12.70 | 21.04% | $1,095.00 | — | — | — | — | — |
| 7 | 71 | $10.00 | $11.20 | 20.94% | $1,100.00 | — | — | — | — | — |
| 7 | 4 | $8.80 | $9.85 | 20.99% | $1,105.00 | — | — | — | — | — |
| 6 | 40 | $7.05 | $8.70 | 20.68% | $1,110.00 | — | $51.50 | $57.00 | 5 | 5 |
| 0 | 4 | $5.90 | $7.55 | 20.56% | $1,115.00 | — | — | — | — | — |
Forward $1,066.58. The 25-delta put carries +1.77 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 24.69%±77.81skew +0.94
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $59.60 | $65.85 | — | $1,015.00 | 24.91% | $11.50 | $12.40 | 10 | 3 |
| 10 | 16 | $56.00 | $61.90 | — | $1,020.00 | 25.86% | $12.65 | $16.05 | 25 | 25 |
| 0 | 10 | $52.40 | $58.20 | — | $1,025.00 | 24.97% | $14.00 | $15.90 | 23 | 1 |
| 13 | 17 | $50.10 | $54.70 | — | $1,030.00 | 24.87% | $15.55 | $17.40 | 13 | 27 |
| 0 | 3 | $45.50 | $51.00 | — | $1,035.00 | 24.58% | $17.10 | $18.70 | 7 | 6 |
| 17 | 15 | $42.25 | $47.60 | — | $1,040.00 | 24.56% | $18.65 | $20.85 | 19 | 1 |
| 2 | 8 | $39.10 | $44.45 | — | $1,045.00 | 24.37% | $20.40 | $22.65 | 4 | 102 |
| 1 | 12 | $37.35 | $41.45 | — | $1,050.00 | 24.09% | $22.75 | $23.85 | 13 | 654 |
| 3 | 6 | $34.30 | $38.45 | — | $1,055.00 | 23.95% | $24.55 | $26.20 | 9 | 31 |
| 127 | 16 | $31.70 | $35.65 | — | $1,060.00 | 23.49% | $26.30 | $28.05 | 29 | 112 |
| 118 | 27 | $28.95 | $32.80 | 24.84% | $1,065.00 | — | $28.95 | $33.80 | 26 | 0 |
| 1 | 32 | $25.35 | $30.70 | 24.43% | $1,070.00 | — | $31.40 | $35.95 | 2 | 0 |
| 0 | 20 | $22.95 | $28.15 | 24.22% | $1,075.00 | — | $33.80 | $38.65 | 15 | 0 |
| 4 | 26 | $24.20 | $25.75 | 25.45% | $1,080.00 | — | $36.75 | $40.95 | 0 | 1 |
| 1 | 0 | $18.60 | $23.75 | 23.96% | $1,085.00 | — | $39.40 | $44.70 | 25 | 0 |
| 3 | 18 | $16.60 | $21.45 | 23.69% | $1,090.00 | — | — | — | — | — |
| 20 | 52 | $16.45 | $19.70 | 24.34% | $1,095.00 | — | $45.60 | $51.40 | 15 | 0 |
| 6 | 155 | $13.00 | $18.00 | 23.49% | $1,100.00 | — | $48.60 | $54.70 | 0 | 2 |
| 1 | 0 | $13.15 | $16.25 | 24.10% | $1,105.00 | — | — | — | — | — |
| 1 | 8 | $11.65 | $14.80 | 24.01% | $1,110.00 | — | — | — | — | — |
| 20 | 4 | $10.45 | $13.35 | 23.96% | $1,115.00 | — | — | — | — | — |
Forward $1,064.50. The 25-delta put carries +0.94 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 24.18%±84.44skew +1.44
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 585 | $90.75 | $97.00 | — | $980.00 | 26.22% | $6.70 | $7.70 | 369 | 33 |
| 1 | 99 | $86.45 | $92.85 | — | $985.00 | 25.99% | $7.55 | $8.20 | 74 | 28 |
| 2 | 525 | $82.35 | $88.70 | — | $990.00 | 25.72% | $8.20 | $8.95 | 100 | 22 |
| 0 | 108 | $78.35 | $84.10 | — | $995.00 | 25.63% | $9.15 | $9.85 | 81 | 7 |
| 13 | 1,600 | $74.10 | $79.45 | — | $1,000.00 | 25.54% | $10.20 | $10.80 | 497 | 29 |
| 0 | 70 | $70.40 | $75.95 | — | $1,005.00 | 25.37% | $11.10 | $11.90 | 89 | 2 |
| 3 | 79 | $66.15 | $71.65 | — | $1,010.00 | 25.24% | $12.20 | $13.05 | 98 | 15 |
| 0 | 47 | $62.70 | $68.00 | — | $1,015.00 | 25.17% | $13.45 | $14.35 | 27 | 19 |
| 8 | 670 | $58.90 | $64.85 | — | $1,020.00 | 25.17% | $14.90 | $15.80 | 318 | 40 |
| 0 | 67 | $55.25 | $61.10 | — | $1,025.00 | 25.33% | $16.15 | $18.05 | 43 | 4 |
| 11 | 150 | $51.65 | $57.20 | — | $1,030.00 | 25.26% | $17.75 | $19.60 | 22 | 35 |
| 0 | 35 | $48.40 | $53.70 | — | $1,035.00 | 25.03% | $19.40 | $20.90 | 32 | 4 |
| 40 | 897 | $46.10 | $50.60 | — | $1,040.00 | 25.12% | $21.10 | $23.20 | 269 | 15 |
| 12 | 42 | $43.50 | $47.85 | — | $1,045.00 | 24.98% | $22.95 | $24.95 | 113 | 104 |
| 36 | 356 | $42.95 | $45.00 | — | $1,050.00 | 24.65% | $25.10 | $26.10 | 40 | 700 |
| 27 | 80 | $40.15 | $41.40 | — | $1,055.00 | 24.66% | $27.05 | $28.60 | 53 | 45 |
| 45 | 701 | $37.35 | $38.65 | — | $1,060.00 | 24.45% | $29.30 | $30.40 | 96 | 128 |
| 120 | 809 | $27.45 | $28.50 | 24.05% | $1,080.00 | — | $39.45 | $41.75 | 42 | 1 |
| 50 | 1,114 | $19.50 | $20.55 | 23.81% | $1,100.00 | — | $51.60 | $56.75 | 34 | 4 |
| 20 | 743 | $13.40 | $14.60 | 23.73% | $1,120.00 | — | $64.80 | $70.10 | 34 | 0 |
| 14 | 326 | $9.20 | $9.95 | 23.75% | $1,140.00 | — | $79.90 | $86.80 | 2 | 0 |
Forward $1,068.19. The 25-delta put carries +1.44 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 23.90%±89.54skew +2.41
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $1,015.00 | 24.58% | $14.20 | $17.10 | 8 | 3 |
| 0 | 1 | $61.15 | $67.40 | — | $1,020.00 | 24.36% | $15.05 | $18.75 | 4 | 3 |
| — | — | — | — | — | $1,025.00 | 24.33% | $16.20 | $20.75 | 10 | 2 |
| — | — | — | — | — | $1,030.00 | 24.22% | $18.40 | $21.70 | 1 | 105 |
| 1 | 1 | $50.65 | $57.10 | — | $1,035.00 | — | — | — | — | — |
| — | — | — | — | — | $1,040.00 | 23.97% | $21.20 | $25.70 | 5 | 8 |
| 1 | 1 | $44.55 | $50.45 | — | $1,045.00 | 24.02% | $23.60 | $27.50 | 1 | 5 |
| 6 | 0 | $41.35 | $47.40 | — | $1,050.00 | 24.26% | $25.65 | $30.45 | 2 | 4 |
| 1 | 1 | $38.30 | $44.85 | — | $1,055.00 | 24.09% | $27.80 | $32.30 | 1 | 4 |
| 0 | 19 | $35.60 | $41.40 | — | $1,060.00 | 24.43% | $29.85 | $36.00 | 0 | 2 |
| 6 | 7 | $33.10 | $38.75 | — | $1,065.00 | 23.59% | $32.15 | $36.15 | 3 | 12 |
| 2 | 7 | $31.90 | $36.20 | 23.93% | $1,070.00 | — | — | — | — | — |
| 0 | 62 | $27.80 | $33.15 | 23.06% | $1,075.00 | — | — | — | — | — |
| 0 | 2 | $25.75 | $31.80 | 23.37% | $1,080.00 | — | — | — | — | — |
| 0 | 1 | $23.25 | $29.20 | 23.04% | $1,085.00 | — | — | — | — | — |
| 0 | 2 | $21.15 | $27.85 | 23.19% | $1,090.00 | — | — | — | — | — |
| 0 | 2 | $19.00 | $24.75 | 22.63% | $1,095.00 | — | — | — | — | — |
| 3 | 3 | $20.00 | $22.75 | 23.50% | $1,100.00 | — | — | — | — | — |
| 3 | 2 | $15.50 | $21.75 | 22.70% | $1,105.00 | — | — | — | — | — |
| 4 | 3 | $14.00 | $19.45 | 22.41% | $1,110.00 | — | $57.60 | $65.00 | 0 | 1 |
| 1 | 0 | $12.35 | $17.65 | 22.17% | $1,115.00 | — | — | — | — | — |
Forward $1,066.78. The 25-delta put carries +2.41 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 23.23%±106.57skew +1.13
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 496 | $68.90 | $74.20 | — | $1,020.00 | 23.52% | $20.30 | $22.15 | 506 | 2 |
| 4 | 111 | $65.40 | $70.05 | — | $1,025.00 | 23.37% | $21.70 | $23.65 | 65 | 25 |
| 14 | 170 | $61.05 | $67.10 | — | $1,030.00 | 23.29% | $23.25 | $25.40 | 74 | 2 |
| 3 | 126 | $59.50 | $63.15 | — | $1,035.00 | 23.46% | $25.35 | $27.60 | 57 | 0 |
| 30 | 469 | $58.95 | $60.75 | — | $1,040.00 | 23.07% | $27.20 | $28.35 | 279 | 76 |
| 36 | 66 | $55.85 | $57.55 | — | $1,045.00 | 23.35% | $29.10 | $31.50 | 29 | 0 |
| 63 | 286 | $52.90 | $54.45 | — | $1,050.00 | 23.06% | $31.10 | $32.80 | 62 | 19 |
| 66 | 73 | $47.70 | $51.80 | — | $1,055.00 | 22.98% | $32.75 | $35.30 | 29 | 3 |
| 34 | 537 | $47.20 | $48.65 | — | $1,060.00 | 23.07% | $35.50 | $37.55 | 129 | 27 |
| 34 | 85 | $41.10 | $45.75 | — | $1,065.00 | 23.07% | $37.80 | $40.10 | 93 | 0 |
| 1 | 169 | $40.55 | $43.40 | — | $1,070.00 | 22.90% | $39.80 | $42.50 | 361 | 421 |
| 2 | 749 | $39.50 | $40.95 | 23.23% | $1,075.00 | — | $43.00 | $45.05 | 106 | 0 |
| 0 | 641 | $37.25 | $38.55 | 23.20% | $1,080.00 | — | $45.60 | $47.75 | 55 | 0 |
| 4 | 96 | $34.85 | $36.40 | 23.14% | $1,085.00 | — | $47.70 | $50.55 | 6 | 0 |
| 9 | 197 | $32.75 | $34.15 | 23.08% | $1,090.00 | — | $50.70 | $53.70 | 13 | 0 |
| 9 | 144 | $30.60 | $31.95 | 22.98% | $1,095.00 | — | $53.30 | $56.50 | 1 | 0 |
| 79 | 1,129 | $28.50 | $29.70 | 22.82% | $1,100.00 | — | $56.90 | $59.85 | 99 | 2 |
| 33 | 99 | $22.85 | $28.05 | 21.77% | $1,105.00 | — | $60.45 | $62.40 | 9 | 0 |
| 26 | 318 | $23.60 | $26.25 | 22.45% | $1,110.00 | — | $62.95 | $67.00 | 5 | 0 |
| 0 | 152 | $19.65 | $24.50 | 21.72% | $1,115.00 | — | $66.85 | $71.20 | 4 | 0 |
| 6 | 353 | $20.50 | $22.80 | 22.39% | $1,120.00 | — | $70.30 | $75.20 | 9 | 0 |
Forward $1,070.83. The 25-delta put carries +1.13 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.