CRCL option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 88.70%±6.29skew +4.75
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 0 | $8.65 | $11.40 | — | $58.00 | 98.95% | $0.15 | $0.23 | 132 | 53 |
| 3 | 0 | $8.60 | $10.05 | — | $59.00 | 96.95% | $0.22 | $0.29 | 132 | 25 |
| 2 | 6 | $6.95 | $9.45 | — | $60.00 | 96.19% | $0.33 | $0.38 | 498 | 292 |
| 0 | 2 | $6.80 | $8.30 | — | $61.00 | 94.46% | $0.43 | $0.51 | 96 | 448 |
| — | — | — | — | — | $62.00 | 93.26% | $0.58 | $0.67 | 77 | 517 |
| 0 | 6 | $5.45 | $5.75 | — | $63.00 | 92.60% | $0.78 | $0.88 | 81 | 94 |
| 79 | 31 | $4.70 | $5.00 | — | $64.00 | 91.61% | $1.02 | $1.13 | 126 | 62 |
| 101 | 94 | $4.00 | $4.30 | — | $65.00 | 90.97% | $1.34 | $1.42 | 1,841 | 958 |
| 530 | 582 | $3.35 | $3.65 | — | $66.00 | 90.81% | $1.72 | $1.79 | 97 | 138 |
| 69 | 1,310 | $2.85 | $2.97 | — | $67.00 | 89.53% | $2.11 | $2.21 | 772 | 1,726 |
| 271 | 157 | $2.33 | $2.45 | 88.72% | $68.00 | — | $2.58 | $2.70 | 614 | 115 |
| 308 | 4,540 | $1.89 | $1.99 | 88.17% | $69.00 | — | $3.05 | $3.30 | 1,291 | 35 |
| 924 | 2,164 | $1.53 | $1.60 | 88.11% | $70.00 | — | $3.65 | $3.95 | 580 | 38 |
| 739 | 244 | $1.18 | $1.26 | 86.99% | $71.00 | — | $4.35 | $4.60 | 193 | 57 |
| 729 | 4,717 | $0.91 | $1.00 | 86.87% | $72.00 | — | $5.05 | $5.35 | 213 | 5 |
| 623 | 183 | $0.70 | $0.79 | 87.09% | $73.00 | — | $5.85 | $6.15 | 118 | 18 |
| 646 | 716 | $0.52 | $0.61 | 86.77% | $74.00 | — | $6.65 | $7.00 | 194 | 3 |
| 1,264 | 1,560 | $0.40 | $0.45 | 86.63% | $75.00 | — | $7.15 | $7.95 | 470 | 67 |
| 295 | 909 | $0.31 | $0.34 | 87.20% | $76.00 | — | $7.35 | $8.95 | 67 | 16 |
| 430 | 416 | $0.23 | $0.27 | 88.04% | $77.00 | — | $8.70 | $10.25 | 117 | 3 |
| 853 | 187 | $0.17 | $0.24 | 90.24% | $78.00 | — | $9.35 | $11.60 | 255 | 2 |
Forward $67.75. The 25-delta put carries +4.75 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 79.81%±9.40skew +5.10
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $9.35 | $12.80 | — | $58.00 | 86.17% | $0.66 | $0.76 | — | 28 |
| 0 | — | $8.30 | $11.85 | — | $59.00 | 85.29% | $0.81 | $0.92 | — | 204 |
| 11 | 280 | $7.75 | $10.05 | — | $60.00 | 84.71% | $1.00 | $1.11 | 4,081 | 301 |
| 7 | — | $7.30 | $9.90 | — | $61.00 | 83.98% | $1.21 | $1.33 | — | 31 |
| 0 | — | $6.25 | $9.40 | — | $62.00 | 83.48% | $1.46 | $1.59 | — | 27 |
| 0 | — | $6.05 | $7.50 | — | $63.00 | 82.84% | $1.74 | $1.88 | — | 88 |
| 1 | — | $5.75 | $6.10 | — | $64.00 | 82.28% | $2.06 | $2.21 | — | 6 |
| 17 | 674 | $5.15 | $5.45 | — | $65.00 | 81.52% | $2.42 | $2.56 | 4,141 | 493 |
| 141 | — | $4.55 | $4.85 | — | $66.00 | 81.44% | $2.85 | $2.98 | — | 54 |
| 0 | — | $4.05 | $4.30 | — | $67.00 | 80.13% | $3.20 | $3.45 | — | 44 |
| 25 | — | $3.55 | $3.80 | 79.87% | $68.00 | — | $3.70 | $3.95 | — | 6 |
| 25 | — | $3.10 | $3.35 | 79.75% | $69.00 | — | $4.25 | $4.50 | — | 13 |
| 224 | 1,080 | $2.72 | $2.87 | 79.18% | $70.00 | — | $4.85 | $5.10 | 6,740 | 119 |
| 205 | — | $2.35 | $2.49 | 78.93% | $71.00 | — | $5.45 | $5.75 | — | 2 |
| 16 | — | $2.00 | $2.14 | 78.38% | $72.00 | — | $6.10 | $6.45 | — | 1 |
| 27 | — | $1.72 | $1.83 | 78.24% | $73.00 | — | $6.80 | $7.15 | — | 2 |
| 63 | 1,242 | $1.46 | $1.57 | 78.13% | $74.00 | — | $7.50 | $8.15 | 428 | 7 |
| 228 | 893 | $1.24 | $1.36 | 78.37% | $75.00 | — | $7.90 | $8.65 | 2,463 | 25 |
| 295 | 248 | $1.05 | $1.15 | 78.28% | $76.00 | — | $8.30 | $10.30 | 154 | 4 |
| 88 | 586 | $0.89 | $0.96 | 78.15% | $77.00 | — | $9.15 | $11.20 | 572 | 0 |
| 170 | 376 | $0.75 | $0.85 | 78.89% | $78.00 | — | $9.90 | $12.10 | 50 | 0 |
Forward $67.85. The 25-delta put carries +5.10 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 73.88%±11.14skew +3.69
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $8.65 | $12.30 | — | $59.00 | 75.95% | $1.12 | $1.30 | — | 37 |
| 10 | 10 | $8.40 | $10.45 | — | $60.00 | 76.01% | $1.35 | $1.56 | 928 | 28 |
| 0 | — | $7.10 | $10.60 | — | $61.00 | 75.15% | $1.59 | $1.79 | — | 0 |
| 0 | — | $7.20 | $10.05 | — | $61.50 | 75.08% | $1.74 | $1.93 | — | 3 |
| 0 | — | $6.95 | $8.80 | — | $62.00 | 74.84% | $1.87 | $2.09 | — | 9 |
| 0 | — | $7.30 | $9.20 | — | $62.50 | 74.84% | $2.03 | $2.26 | — | 29 |
| 8 | — | $6.95 | $8.90 | — | $63.00 | 74.76% | $2.19 | $2.44 | — | 10 |
| 5 | — | $6.70 | $7.10 | — | $63.50 | 74.52% | $2.37 | $2.60 | — | 68 |
| 12 | — | $6.35 | $6.80 | — | $64.00 | 74.68% | $2.57 | $2.80 | — | 26 |
| 20 | 65 | $5.80 | $6.15 | — | $65.00 | 74.76% | $3.00 | $3.20 | 981 | 53 |
| 13 | 5 | $5.25 | $5.55 | — | $66.00 | 74.39% | $3.45 | $3.60 | 11 | 7 |
| 41 | 21 | $4.70 | $5.05 | — | $67.00 | 72.99% | $3.75 | $4.10 | 60 | 3 |
| 63 | 16 | $4.20 | $4.55 | 73.95% | $68.00 | — | $4.40 | $4.60 | 122 | 10 |
| 18 | 28 | $3.80 | $4.05 | 73.86% | $69.00 | — | $4.80 | $5.15 | 76 | 0 |
| 15 | 88 | $3.35 | $3.65 | 73.60% | $70.00 | — | $5.35 | $5.70 | 415 | 5 |
| 85 | 72 | $2.98 | $3.10 | 72.18% | $71.00 | — | $6.00 | $6.30 | 85 | 1 |
| 25 | 19 | $2.63 | $2.74 | 71.95% | $72.00 | — | $6.65 | $7.00 | 99 | 0 |
| 17 | 35 | $2.31 | $2.41 | 71.70% | $73.00 | — | $7.30 | $7.75 | 129 | 1 |
| 36 | 17 | $2.02 | $2.12 | 71.52% | $74.00 | — | $8.05 | $8.35 | 97 | 0 |
| 83 | 177 | $1.77 | $1.87 | 71.57% | $75.00 | — | $8.75 | $9.25 | 261 | 2 |
| 20 | 65 | $1.54 | $1.63 | 71.39% | $76.00 | — | $8.80 | $10.65 | 29 | 0 |
Forward $67.87. The 25-delta put carries +3.69 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 73.15%±13.04skew +4.45
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $10.10 | $14.50 | — | $58.00 | 76.93% | $1.36 | $1.67 | — | 3 |
| 0 | — | $9.60 | $13.65 | — | $59.00 | 76.83% | $1.57 | $1.96 | — | 0 |
| 0 | 1 | $8.90 | $12.05 | — | $60.00 | 76.60% | $1.90 | $2.17 | 308 | 13 |
| 0 | — | $7.90 | $11.30 | — | $61.00 | 75.98% | $2.12 | $2.50 | — | 0 |
| 0 | — | $8.35 | $10.25 | — | $62.00 | 75.68% | $2.45 | $2.81 | — | 1 |
| 0 | — | $7.70 | $8.40 | — | $63.00 | 75.32% | $2.80 | $3.15 | — | 104 |
| 6 | — | $7.10 | $7.80 | — | $64.00 | 75.36% | $3.15 | $3.60 | — | 3 |
| 0 | 2 | $6.55 | $7.20 | — | $65.00 | 75.69% | $3.70 | $3.95 | 266 | 14 |
| 19 | 1 | $6.00 | $6.55 | — | $66.00 | 74.10% | $3.95 | $4.40 | 5 | 445 |
| 4 | 5 | $5.50 | $6.15 | — | $67.00 | 74.99% | $4.60 | $4.85 | 38 | 12 |
| 4 | 2 | $5.00 | $5.60 | — | $68.00 | 74.02% | $4.90 | $5.45 | 22 | 0 |
| 20 | 18 | $4.55 | $5.00 | 72.94% | $69.00 | — | $5.35 | $5.95 | 26 | 86 |
| 286 | 239 | $4.15 | $4.65 | 73.57% | $70.00 | — | $5.95 | $6.55 | 192 | 497 |
| 706 | 716 | $3.75 | $4.25 | 73.45% | $71.00 | — | $6.65 | $7.15 | 16 | 0 |
| 1,803 | 2,550 | $3.40 | $3.85 | 73.27% | $72.00 | — | $7.10 | $7.80 | 94 | 1 |
| 7 | 47 | $3.05 | $3.40 | 72.34% | $73.00 | — | $7.95 | $8.45 | 9 | 0 |
| 0 | 9 | $2.74 | $3.10 | 72.41% | $74.00 | — | $8.65 | $9.15 | 22 | 51 |
| 17 | 71 | $2.47 | $2.73 | 71.86% | $75.00 | — | $9.25 | $9.90 | 89 | 25 |
| 129 | 22 | $2.18 | $2.47 | 71.63% | $76.00 | — | $10.10 | $10.65 | 44 | 1 |
| 1 | 14 | $1.96 | $2.23 | 71.75% | $77.00 | — | $10.90 | $12.15 | 14 | 0 |
| 9 | 16 | $1.73 | $2.00 | 71.53% | $78.00 | — | $10.85 | $14.15 | 59 | 0 |
Forward $68.13. The 25-delta put carries +4.45 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 73.57%±14.83skew +3.17
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $10.55 | $15.55 | — | $58.00 | 75.80% | $1.61 | $2.30 | — | 10 |
| 0 | — | $9.95 | $14.90 | — | $59.00 | 80.45% | $2.00 | $3.05 | — | 0 |
| 1 | 8 | $9.75 | $10.95 | — | $60.00 | 74.82% | $2.24 | $2.74 | 189 | 43 |
| 0 | — | $9.50 | $10.55 | — | $61.00 | 74.21% | $2.37 | $3.20 | — | 1 |
| 0 | — | $8.80 | $10.05 | — | $62.00 | 76.43% | $2.90 | $3.70 | — | 5 |
| 5 | — | $7.15 | $9.65 | — | $63.00 | 76.85% | $3.05 | $4.40 | — | 66 |
| 0 | — | $7.50 | $8.75 | — | $64.00 | 73.18% | $3.35 | $4.40 | — | 92 |
| 46 | 8 | $7.00 | $8.10 | — | $65.00 | 74.27% | $4.05 | $4.75 | 255 | 67 |
| 6 | 8 | $6.45 | $7.60 | — | $66.00 | 73.34% | $4.45 | $5.15 | 256 | 141 |
| 10 | 56 | $6.00 | $7.00 | — | $67.00 | 73.36% | $4.95 | $5.65 | 91 | 21 |
| 10 | 16 | $5.45 | $6.35 | — | $68.00 | 73.34% | $5.50 | $6.15 | 151 | 17 |
| 10 | 56 | $5.00 | $6.00 | 73.89% | $69.00 | — | $5.95 | $6.75 | 230 | 58 |
| 8 | 78 | $4.65 | $5.45 | 73.49% | $70.00 | — | $6.40 | $7.30 | 193 | 169 |
| 1 | 82 | $4.20 | $5.15 | 73.71% | $71.00 | — | $7.25 | $7.95 | 139 | 89 |
| 5 | 152 | $3.90 | $4.70 | 73.62% | $72.00 | — | $7.75 | $8.55 | 55 | 82 |
| 21 | 85 | $3.55 | $4.30 | 73.22% | $73.00 | — | $8.20 | $9.25 | 100 | 0 |
| 5 | 145 | $3.15 | $3.85 | 71.87% | $74.00 | — | $9.20 | $10.60 | 7 | 0 |
| 74 | 99 | $2.85 | $3.70 | 72.83% | $75.00 | — | $9.90 | $10.80 | 122 | 30 |
| 1 | 112 | $2.64 | $3.20 | 71.77% | $76.00 | — | $9.40 | $13.50 | 11 | 0 |
| 1 | 13 | $2.48 | $2.95 | 72.48% | $77.00 | — | $9.95 | $13.25 | 11 | 0 |
| 12 | 43 | $2.20 | $2.64 | 71.65% | $78.00 | — | $12.15 | $12.90 | 85 | 4 |
Forward $68.08. The 25-delta put carries +3.17 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 72.88%±16.22skew +3.65
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 49 | $36.35 | $40.40 | — | $30.00 | 105.54% | $0.02 | $0.07 | 4,528 | 5 |
| 0 | 273 | $31.25 | $35.55 | — | $35.00 | — | — | — | — | — |
| 0 | 263 | $26.75 | $30.70 | — | $40.00 | 86.53% | $0.15 | $0.19 | 2,065 | 4 |
| 0 | 116 | $21.95 | $25.30 | — | $45.00 | 81.36% | $0.31 | $0.44 | 2,470 | 21 |
| 0 | 406 | $17.55 | $19.95 | — | $50.00 | 78.56% | $0.77 | $0.89 | 5,303 | 349 |
| 0 | 61 | $14.30 | $15.85 | — | $55.00 | 76.22% | $1.58 | $1.71 | 4,309 | 50 |
| 11 | 523 | $10.85 | $11.30 | — | $60.00 | 75.01% | $2.91 | $3.10 | 6,494 | 1,789 |
| 40 | 538 | $7.80 | $8.10 | — | $65.00 | 74.11% | $4.90 | $5.05 | 5,757 | 591 |
| 200 | 1,304 | $5.45 | $5.75 | 72.89% | $70.00 | — | $7.40 | $7.65 | 3,465 | 149 |
| 467 | 1,061 | $3.70 | $3.90 | 72.28% | $75.00 | — | $10.60 | $10.85 | 8,243 | 28 |
| 532 | 5,844 | $2.42 | $2.52 | 71.35% | $80.00 | — | $13.75 | $14.95 | 6,198 | 109 |
| 478 | 3,910 | $1.53 | $1.72 | 71.71% | $85.00 | — | $17.70 | $19.40 | 2,173 | 39 |
| 278 | 2,500 | $1.01 | $1.10 | 72.06% | $90.00 | — | $22.20 | $23.75 | 1,717 | 32 |
| 51 | 2,371 | $0.66 | $0.74 | 72.96% | $95.00 | — | $26.65 | $28.55 | 991 | 2 |
| 270 | 3,713 | $0.42 | $0.48 | 73.33% | $100.00 | — | $31.25 | $33.75 | 3,521 | 3 |
| 18 | 1,323 | $0.25 | $0.38 | 74.90% | $105.00 | — | $35.65 | $38.80 | 624 | 7 |
| 139 | 3,110 | $0.17 | $0.26 | 75.93% | $110.00 | — | $40.65 | $43.85 | 589 | 7 |
| — | — | — | — | — | $115.00 | — | $45.85 | $48.00 | 662 | 15 |
| 135 | 1,933 | $0.09 | $0.14 | 79.08% | $120.00 | — | $50.35 | $53.60 | 485 | 0 |
| 15 | 2,326 | $0.06 | $0.08 | 78.51% | $125.00 | — | $54.55 | $60.50 | 2 | 3 |
| 41 | 3,067 | $0.05 | $0.06 | 80.39% | $130.00 | — | $59.20 | $65.90 | 1 | 0 |
Forward $68.07. The 25-delta put carries +3.65 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 72.70%±17.41skew +3.17
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $10.30 | $16.80 | — | $57.00 | — | — | — | — | — |
| 0 | — | $10.35 | $16.30 | — | $58.00 | — | — | — | — | — |
| 0 | — | $9.60 | $15.00 | — | $59.00 | — | — | — | — | — |
| — | — | — | — | — | $60.00 | 73.52% | $2.91 | $3.60 | 14 | 2 |
| 0 | — | $10.35 | $11.70 | — | $61.00 | — | — | — | — | — |
| 0 | — | $8.95 | $13.45 | — | $62.00 | 80.77% | $3.75 | $5.50 | — | 0 |
| 2 | — | $6.50 | $9.95 | — | $64.00 | — | — | — | — | — |
| — | — | — | — | — | $65.00 | 72.63% | $4.95 | $5.55 | 3 | 25 |
| 0 | 2 | $7.35 | $8.60 | — | $66.00 | 72.25% | $5.35 | $6.05 | 53 | 0 |
| 15 | 1 | $6.80 | $7.55 | — | $67.00 | 72.43% | $5.85 | $6.60 | 102 | 38 |
| 9 | 1 | $6.50 | $7.30 | — | $68.00 | 71.83% | $6.30 | $7.10 | 4 | 0 |
| 38 | 3 | $6.15 | $6.90 | 72.52% | $69.00 | — | $7.00 | $7.60 | 3 | 22 |
| 12 | 12 | $5.70 | $6.55 | 72.71% | $70.00 | — | $7.35 | $8.15 | 8 | 5 |
| 22 | 3 | $5.25 | $6.20 | 72.67% | $71.00 | — | $7.90 | $8.80 | 2 | 0 |
| 0 | 4 | $4.85 | $5.55 | 71.09% | $72.00 | — | $8.80 | $9.75 | 4 | 3 |
| 1 | 2 | $4.30 | $5.20 | 70.07% | $73.00 | — | $8.90 | $10.20 | 10 | 0 |
| 0 | 5 | $4.20 | $4.80 | 70.97% | $74.00 | — | — | — | — | — |
| 5 | 14 | $3.95 | $4.40 | 70.85% | $75.00 | — | $10.30 | $11.55 | 10 | 2 |
| — | — | — | — | — | $76.00 | — | $11.50 | $12.60 | 6 | 0 |
| 2 | 1 | $3.05 | $3.55 | 70.37% | $78.00 | — | — | — | — | — |
| 0 | 3 | $2.81 | $3.30 | 70.35% | $79.00 | — | $12.25 | $15.50 | 0 | 1 |
Forward $68.20. The 25-delta put carries +3.17 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 71.26%±20.84skew +2.10
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 246 | $36.55 | $40.50 | — | $30.00 | — | — | — | — | — |
| 0 | 602 | $32.80 | $35.80 | — | $35.00 | 83.06% | $0.17 | $0.23 | 3,532 | 12 |
| 0 | 679 | $27.20 | $31.00 | — | $40.00 | 80.40% | $0.37 | $0.55 | 2,377 | 6 |
| 0 | 326 | $23.60 | $26.50 | — | $45.00 | 77.83% | $0.80 | $1.04 | 3,088 | 10 |
| 6 | 396 | $19.40 | $20.75 | — | $50.00 | 75.19% | $1.50 | $1.79 | 3,439 | 87 |
| 2 | 700 | $14.65 | $18.20 | — | $55.00 | 73.60% | $2.69 | $2.89 | 7,695 | 134 |
| 1 | 1,188 | $11.90 | $13.75 | — | $60.00 | 72.33% | $4.30 | $4.50 | 6,196 | 603 |
| 50 | 1,259 | $9.65 | $10.05 | — | $65.00 | 71.43% | $6.25 | $6.80 | 2,943 | 69 |
| 118 | 3,828 | $7.35 | $7.65 | 71.35% | $70.00 | — | $9.10 | $9.35 | 6,643 | 171 |
| 125 | 1,399 | $5.50 | $5.80 | 70.96% | $75.00 | — | $11.75 | $12.85 | 2,473 | 7 |
| 208 | 3,479 | $4.10 | $4.35 | 70.86% | $80.00 | — | $15.10 | $16.00 | 2,958 | 16 |
| 35 | 1,054 | $3.00 | $3.25 | 70.75% | $85.00 | — | $18.85 | $20.70 | 6,047 | 60 |
| 264 | 4,319 | $2.18 | $2.33 | 70.23% | $90.00 | — | $23.55 | $24.70 | 3,294 | 5 |
| 49 | 2,266 | $1.61 | $1.79 | 71.00% | $95.00 | — | $27.25 | $29.65 | 2,123 | 20 |
| 414 | 5,973 | $1.20 | $1.35 | 71.58% | $100.00 | — | $31.85 | $34.25 | 1,854 | 2 |
| 59 | 1,571 | $0.86 | $1.00 | 71.61% | $105.00 | — | $36.65 | $38.10 | 531 | 1 |
| 77 | 1,655 | $0.63 | $0.75 | 71.95% | $110.00 | — | $41.30 | $43.85 | 585 | 5 |
| 19 | 1,526 | $0.43 | $0.56 | 71.78% | $115.00 | — | $46.10 | $48.80 | 204 | 4 |
| — | — | — | — | — | $120.00 | — | $51.00 | $54.00 | 1,452 | 13 |
| — | — | — | — | — | $125.00 | — | $55.95 | $58.70 | 373 | 13 |
| 77 | 9,530 | $0.20 | $0.26 | 74.06% | $130.00 | — | $59.95 | $64.60 | 883 | 0 |
Forward $68.26. The 25-delta put carries +2.10 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.