CRCL option chain
Strikes around the forward, as they were quoted at the close
Data as of 25 September 2026 (end of day)
2026-10-02(7 days)ATM 69.31%±8.52skew -5.86
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 25 | 621 | $9.00 | $9.60 | — | $80.00 | 66.75% | $0.49 | $0.53 | 573 | 559 |
| 12 | 134 | $7.85 | $8.85 | — | $81.00 | 66.70% | $0.63 | $0.70 | 196 | 83 |
| 17 | 98 | $7.00 | $8.05 | — | $82.00 | 66.84% | $0.82 | $0.90 | 272 | 332 |
| 3 | 176 | $6.40 | $7.20 | — | $83.00 | 67.01% | $1.06 | $1.13 | 264 | 327 |
| 704 | 176 | $5.65 | $6.45 | — | $84.00 | 67.37% | $1.33 | $1.43 | 433 | 136 |
| 105 | 475 | $5.30 | $5.60 | — | $85.00 | 67.47% | $1.66 | $1.74 | 817 | 985 |
| 748 | 388 | $4.65 | $5.00 | — | $86.00 | 68.19% | $2.06 | $2.13 | 294 | 645 |
| 20 | 127 | $4.10 | $4.35 | — | $87.00 | 68.39% | $2.47 | $2.56 | 375 | 131 |
| 468 | 125 | $3.60 | $3.80 | — | $88.00 | 69.23% | $2.93 | $3.10 | 241 | 274 |
| 5,257 | 296 | $3.20 | $3.35 | 69.29% | $89.00 | — | $3.45 | $3.60 | 433 | 404 |
| 1,724 | 394 | $2.80 | $2.88 | 69.51% | $90.00 | — | $3.95 | $4.20 | 726 | 273 |
| 1,221 | 144 | $2.41 | $2.52 | 70.05% | $91.00 | — | $4.55 | $4.85 | 104 | 75 |
| 48 | 18 | $2.25 | $2.35 | 70.46% | $91.50 | — | $4.95 | $5.20 | 48 | 22 |
| 294 | 91 | $2.09 | $2.17 | 70.55% | $92.00 | — | $5.25 | $5.50 | 812 | 130 |
| 308 | 43 | $1.97 | $2.03 | 71.29% | $92.50 | — | $5.55 | $5.90 | 57 | 37 |
| 6,374 | 731 | $1.80 | $1.89 | 71.29% | $93.00 | — | $5.90 | $6.25 | 166 | 87 |
| 32 | 240 | $1.67 | $1.77 | 71.76% | $93.50 | — | $6.25 | $6.65 | 22 | 124 |
| 509 | 350 | $1.55 | $1.62 | 71.80% | $94.00 | — | $6.55 | $7.00 | 686 | 182 |
| 1,844 | 2,308 | $1.33 | $1.41 | 72.62% | $95.00 | — | $7.55 | $7.80 | 1,491 | 523 |
| 334 | 326 | $1.13 | $1.22 | 73.22% | $96.00 | — | $8.10 | $8.65 | 309 | 5 |
| 526 | 220 | $0.97 | $1.06 | 74.09% | $97.00 | — | $8.75 | $9.65 | 87 | 19 |
Forward $88.75. The 25-delta put carries -5.86 volatility points over the 25-delta call.
2026-10-09(14 days)ATM 68.83%±11.98skew -4.43
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 185 | $9.35 | $10.95 | — | $80.00 | 66.63% | $1.25 | $1.35 | 534 | 192 |
| 2 | 8 | $8.65 | $10.20 | — | $81.00 | 66.96% | $1.47 | $1.65 | 228 | 41 |
| 101 | 41 | $8.10 | $9.15 | — | $82.00 | 66.69% | $1.74 | $1.90 | 202 | 17 |
| 1 | 18 | $7.20 | $8.45 | — | $83.00 | 67.02% | $2.05 | $2.24 | 154 | 11 |
| 3 | 71 | $7.05 | $7.55 | — | $84.00 | 67.43% | $2.39 | $2.63 | 80 | 12 |
| 561 | 58 | $6.55 | $7.00 | — | $85.00 | 67.83% | $2.82 | $3.00 | 325 | 118 |
| 21 | 11 | $5.85 | $6.50 | — | $86.00 | 67.91% | $3.20 | $3.45 | 218 | 4 |
| 1 | 101 | $5.30 | $5.90 | — | $87.00 | 68.74% | $3.60 | $4.05 | 307 | 26 |
| 26 | 143 | $4.90 | $5.35 | — | $88.00 | 68.32% | $4.10 | $4.45 | 156 | 59 |
| 57 | 254 | $4.50 | $4.90 | 68.50% | $89.00 | — | $4.65 | $4.95 | 367 | 42 |
| 47 | 1,143 | $4.10 | $4.45 | 68.90% | $90.00 | — | $5.25 | $5.55 | 262 | 36 |
| 20 | 192 | $3.65 | $4.05 | 68.83% | $91.00 | — | $5.70 | $6.30 | 489 | 28 |
| 1 | 36 | $3.35 | $3.85 | 68.08% | $91.50 | — | $6.05 | $6.60 | 102 | 0 |
| 19 | 2,200 | $3.25 | $3.70 | 69.03% | $92.00 | — | $6.35 | $6.90 | 294 | 18 |
| 5 | 85 | $3.15 | $3.50 | 69.52% | $92.50 | — | $6.65 | $7.25 | 15 | 3 |
| 41 | 424 | $3.00 | $3.35 | 69.91% | $93.00 | — | $7.00 | $7.60 | 303 | 0 |
| 94 | 27 | $2.87 | $3.20 | 70.34% | $93.50 | — | $7.30 | $7.95 | 6 | 1 |
| 21 | 59 | $2.73 | $2.94 | 69.76% | $94.00 | — | $7.70 | $8.25 | 272 | 17 |
| 216 | 316 | $2.47 | $2.62 | 69.96% | $95.00 | — | $8.45 | $9.05 | 416 | 5 |
| 19 | 328 | $2.20 | $2.42 | 70.64% | $96.00 | — | $9.20 | $9.75 | 72 | 0 |
| 62 | 530 | $1.97 | $2.20 | 71.12% | $97.00 | — | $9.70 | $10.90 | 99 | 0 |
Forward $88.90. The 25-delta put carries -4.43 volatility points over the 25-delta call.
2026-10-16(21 days)ATM 68.85%±14.69skew -4.10
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 14 | 6,061 | $10.75 | $11.20 | — | $80.00 | 67.32% | $2.00 | $2.18 | 3,953 | 207 |
| 0 | 4 | $9.85 | $11.00 | — | $81.00 | 67.61% | $2.31 | $2.50 | 23 | 3 |
| 0 | 3 | $9.40 | $9.80 | — | $82.00 | 67.70% | $2.63 | $2.84 | 129 | 19 |
| 8 | 7 | $8.80 | $9.25 | — | $83.00 | 68.22% | $3.00 | $3.25 | 39 | 25 |
| 0 | 2 | $8.20 | $8.60 | — | $84.00 | 67.83% | $3.30 | $3.65 | 45 | 5 |
| 1,387 | 7,009 | $7.70 | $7.95 | — | $85.00 | 67.74% | $3.75 | $4.00 | 3,599 | 280 |
| 10 | 1 | $7.05 | $7.50 | — | $86.00 | 68.23% | $4.15 | $4.55 | 32 | 3 |
| 15 | 0 | $6.55 | $6.95 | — | $87.00 | 68.66% | $4.70 | $5.00 | 26 | 23 |
| 51 | 3 | $6.05 | $6.50 | — | $88.00 | 69.05% | $5.25 | $5.50 | 31 | 179 |
| 106 | 6 | $5.65 | $6.00 | 69.10% | $89.00 | — | $5.75 | $6.05 | 338 | 307 |
| 442 | 2,385 | $5.25 | $5.45 | 68.81% | $90.00 | — | $6.35 | $6.55 | 5,459 | 394 |
| 24 | 15 | $4.85 | $5.15 | 69.69% | $91.00 | — | $6.85 | $7.25 | 16 | 6 |
| 14 | 690 | $4.65 | $5.00 | 70.01% | $91.50 | — | $7.15 | $7.55 | 3 | 0 |
| 32 | 11 | $4.40 | $4.80 | 69.67% | $92.00 | — | $7.45 | $7.85 | 11 | 0 |
| 16 | 5 | $4.25 | $4.60 | 69.85% | $92.50 | — | $7.75 | $8.20 | 14 | 10 |
| 44 | 427 | $4.05 | $4.45 | 69.96% | $93.00 | — | $8.10 | $8.55 | 1,174 | 0 |
| 6 | 11 | $3.90 | $4.25 | 70.00% | $93.50 | — | $8.40 | $8.85 | 3 | 0 |
| 29 | 26 | $3.75 | $4.10 | 70.26% | $94.00 | — | $8.75 | $9.20 | 105 | 2 |
| 390 | 2,148 | $3.55 | $3.80 | 71.22% | $95.00 | — | $9.60 | $9.90 | 1,770 | 24 |
| 3 | 108 | $3.15 | $3.50 | 70.68% | $96.00 | — | $10.20 | $10.65 | 12 | 0 |
| 10 | 120 | $2.99 | $3.25 | 71.70% | $97.00 | — | $10.90 | $11.35 | 45 | 0 |
Forward $88.92. The 25-delta put carries -4.10 volatility points over the 25-delta call.
2026-10-23(28 days)ATM 70.29%±17.31skew -7.49
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 2 | $11.30 | $13.10 | — | $79.00 | 66.83% | $2.03 | $2.85 | 14 | 20 |
| 0 | 40 | $11.00 | $12.90 | — | $80.00 | 66.85% | $2.59 | $2.90 | 619 | 153 |
| 0 | 22 | $10.80 | $11.75 | — | $81.00 | 70.22% | $2.95 | $3.75 | 16 | 0 |
| 0 | 3 | $9.95 | $11.30 | — | $82.00 | 67.75% | $3.35 | $3.65 | 49 | 7 |
| 0 | 11 | $9.25 | $10.35 | — | $83.00 | 67.71% | $3.70 | $4.05 | 147 | 3 |
| 2 | 15 | $9.00 | $10.15 | — | $84.00 | 67.95% | $4.15 | $4.45 | 259 | 2 |
| 4 | 29 | $8.40 | $9.05 | — | $85.00 | 68.45% | $4.55 | $5.00 | 217 | 51 |
| 2 | 8 | $7.65 | $8.65 | — | $86.00 | 68.41% | $5.05 | $5.40 | 58 | 10 |
| 2 | 51 | $7.25 | $8.15 | — | $87.00 | 69.42% | $5.55 | $6.05 | 24 | 0 |
| 18 | 24 | $6.90 | $7.55 | — | $88.00 | 69.39% | $6.05 | $6.55 | 95 | 3 |
| 18 | 11 | $6.50 | $7.10 | 69.88% | $89.00 | — | $6.60 | $7.15 | 147 | 14 |
| 50 | 149 | $6.15 | $6.60 | 70.10% | $90.00 | — | $7.05 | $7.80 | 157 | 8 |
| 15 | 581 | $5.70 | $6.25 | 70.35% | $91.00 | — | $7.75 | $8.40 | 240 | 9 |
| 25 | 402 | $5.25 | $5.90 | 70.38% | $92.00 | — | $8.30 | $9.05 | 141 | 0 |
| 0 | 105 | $5.10 | $5.45 | 71.21% | $93.00 | — | $7.95 | $10.55 | 17 | 0 |
| 1 | 592 | $4.20 | $5.50 | 70.55% | $94.00 | — | $8.50 | $10.55 | 583 | 0 |
| 39 | 196 | $4.30 | $4.90 | 71.49% | $95.00 | — | $10.25 | $11.10 | 108 | 6 |
| 0 | 28 | $4.05 | $4.75 | 72.79% | $96.00 | — | $11.05 | $11.95 | 234 | 0 |
| 0 | 39 | $3.40 | $4.65 | 72.04% | $97.00 | — | $11.00 | $13.85 | 245 | 0 |
| 14 | 35 | $3.45 | $4.35 | 73.81% | $98.00 | — | $12.05 | $13.50 | 25 | 0 |
| 14 | 35 | $3.20 | $4.15 | 74.34% | $99.00 | — | $12.80 | $14.10 | 34 | 0 |
Forward $88.92. The 25-delta put carries -7.49 volatility points over the 25-delta call.
2026-10-30(35 days)ATM 68.44%±18.94
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $79.00 | 71.93% | $2.95 | $3.80 | 26 | 2 |
| 2 | 23 | $11.85 | $13.25 | — | $80.00 | 68.48% | $3.30 | $3.50 | 632 | 110 |
| 0 | 10 | $11.10 | $12.50 | — | $81.00 | 70.10% | $3.55 | $4.25 | 169 | 1 |
| 0 | 30 | $10.05 | $12.05 | — | $82.00 | 69.85% | $3.95 | $4.55 | 211 | 20 |
| 1 | 28 | $10.15 | $11.30 | — | $83.00 | 69.40% | $3.80 | $5.40 | 34 | 1 |
| 0 | 19 | $9.60 | $10.60 | — | $84.00 | 69.98% | $4.85 | $5.30 | 199 | 28 |
| 1 | 97 | $9.05 | $10.15 | — | $85.00 | 71.30% | $5.35 | $5.95 | 110 | 29 |
| 0 | 5 | $8.20 | $10.20 | — | $86.00 | 72.36% | $5.80 | $6.65 | 3 | 2 |
| 0 | 11 | $8.00 | $9.40 | — | $87.00 | 67.84% | $5.25 | $7.20 | 12 | 259 |
| 4 | 16 | $7.65 | $8.50 | — | $88.00 | 69.92% | $6.65 | $7.25 | 644 | 17 |
| 1 | 14 | $7.20 | $8.15 | — | $89.00 | 68.33% | $6.50 | $8.10 | 257 | 23 |
| 126 | 149 | $6.80 | $7.45 | 67.45% | $90.00 | — | $7.90 | $8.45 | 80 | 52 |
| 3 | 13 | $6.40 | $7.30 | 68.89% | $91.00 | — | $7.15 | $9.35 | 36 | 0 |
| 5 | 16 | $5.50 | $7.10 | 67.64% | $92.00 | — | $8.60 | $10.00 | 182 | 1 |
| 9 | 22 | $5.70 | $6.40 | 68.94% | $93.00 | — | $9.65 | $10.65 | 176 | 10 |
| 1 | 43 | $4.95 | $6.10 | 67.56% | $94.00 | — | $8.60 | $12.80 | 45 | 0 |
| 25 | 417 | $5.10 | $5.75 | 69.90% | $95.00 | — | $10.95 | $11.85 | 738 | 2 |
| 12 | 316 | $4.75 | $5.80 | 71.65% | $96.00 | — | $11.30 | $12.80 | 17 | 0 |
| 1 | 10 | $4.40 | $5.20 | 70.22% | $97.00 | — | $12.25 | $13.50 | 79 | 1 |
| 0 | 152 | $3.85 | $5.95 | 74.07% | $98.00 | — | $12.70 | $15.55 | 51 | 0 |
| 2 | 18 | $4.10 | $5.25 | 74.73% | $99.00 | — | $12.10 | $16.15 | 8 | 0 |
Forward $89.38. Not enough surviving quotes on both wings to measure the skew here.
2026-11-20(56 days)ATM 76.53%±26.78skew -4.85
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 10 | $47.70 | $50.15 | — | $40.00 | — | — | — | — | — |
| 0 | 13 | $43.15 | $45.65 | — | $45.00 | — | — | — | — | — |
| 6 | 24 | $38.55 | $40.10 | — | $50.00 | — | — | — | — | — |
| 0 | 8 | $33.30 | $38.05 | — | $55.00 | 78.67% | $0.41 | $0.64 | 433 | 15 |
| 1 | 49 | $29.30 | $30.65 | — | $60.00 | 76.48% | $0.85 | $1.00 | 1,555 | 138 |
| 0 | 15 | $25.05 | $26.80 | — | $65.00 | 75.42% | $1.49 | $1.70 | 908 | 16 |
| 1 | 407 | $21.05 | $22.15 | — | $70.00 | 74.93% | $2.53 | $2.68 | 2,132 | 158 |
| 0 | 422 | $17.75 | $18.55 | — | $75.00 | 74.43% | $3.85 | $4.10 | 1,130 | 84 |
| 138 | 546 | $14.80 | $15.30 | — | $80.00 | 75.10% | $5.75 | $6.00 | 3,065 | 166 |
| 67 | 483 | $12.20 | $12.70 | — | $85.00 | 75.75% | $8.00 | $8.40 | 1,391 | 106 |
| 88 | 1,019 | $10.05 | $10.45 | 76.21% | $90.00 | — | $10.75 | $11.05 | 761 | 341 |
| 474 | 3,516 | $8.15 | $8.55 | 76.68% | $95.00 | — | $13.85 | $14.15 | 442 | 27 |
| 239 | 2,973 | $6.60 | $6.95 | 77.16% | $100.00 | — | $17.30 | $17.70 | 465 | 244 |
| 30 | 694 | $5.35 | $5.65 | 77.78% | $105.00 | — | $20.85 | $21.40 | 223 | 0 |
| 556 | 5,002 | $4.40 | $4.55 | 78.51% | $110.00 | — | $24.65 | $25.80 | 235 | 2 |
| 185 | 1,029 | $3.55 | $3.75 | 79.29% | $115.00 | — | $28.95 | $29.90 | 20 | 1 |
| 87 | 1,295 | $2.90 | $3.10 | 80.22% | $120.00 | — | $33.25 | $34.40 | 63 | 0 |
| 35 | 685 | $2.39 | $2.56 | 81.16% | $125.00 | — | $35.60 | $38.95 | 9 | 0 |
| 77 | 391 | $1.97 | $2.15 | 82.19% | $130.00 | — | $42.10 | $43.60 | 1 | 0 |
| 114 | 221 | $1.64 | $1.75 | 82.84% | $135.00 | — | $44.70 | $48.40 | 5 | 0 |
| 65 | 1,130 | $1.32 | $1.53 | 83.87% | $140.00 | — | — | — | — | — |
Forward $89.35. The 25-delta put carries -4.85 volatility points over the 25-delta call.
2026-12-18(84 days)ATM 75.46%±32.43skew -5.04
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 25 | 288 | $48.35 | $50.25 | — | $40.00 | — | — | — | — | — |
| 1 | 116 | $43.85 | $45.35 | — | $45.00 | 81.23% | $0.35 | $0.40 | 2,359 | 38 |
| 0 | 404 | $39.20 | $40.45 | — | $50.00 | 77.92% | $0.55 | $0.70 | 6,157 | 530 |
| 1 | 60 | $34.45 | $36.10 | — | $55.00 | 76.05% | $0.99 | $1.12 | 3,917 | 104 |
| 2 | 507 | $30.50 | $31.55 | — | $60.00 | 75.19% | $1.62 | $1.86 | 3,989 | 15 |
| 0 | 501 | $26.25 | $30.45 | — | $65.00 | 73.44% | $2.44 | $2.76 | 4,309 | 46 |
| 1 | 603 | $22.80 | $24.55 | — | $70.00 | 73.53% | $3.85 | $4.00 | 1,906 | 103 |
| 1 | 435 | $19.60 | $20.65 | — | $75.00 | 73.42% | $5.40 | $5.75 | 7,872 | 16 |
| 31 | 1,724 | $16.55 | $17.80 | — | $80.00 | 73.65% | $7.45 | $7.80 | 4,209 | 67 |
| 13 | 2,951 | $14.20 | $15.05 | — | $85.00 | 74.49% | $9.90 | $10.35 | 1,635 | 301 |
| 62 | 1,232 | $12.20 | $12.70 | 74.80% | $90.00 | — | $12.70 | $13.05 | 1,689 | 11 |
| 8 | 2,003 | $10.35 | $10.85 | 75.40% | $95.00 | — | $15.85 | $16.15 | 907 | 8 |
| 148 | 2,269 | $8.75 | $9.25 | 75.87% | $100.00 | — | $19.20 | $19.60 | 3,658 | 33 |
| 23 | 660 | $7.30 | $7.90 | 76.11% | $105.00 | — | $22.45 | $23.20 | 659 | 0 |
| 5 | 2,424 | $6.15 | $6.55 | 75.96% | $110.00 | — | $26.45 | $27.30 | 594 | 21 |
| 1 | 1,290 | $5.25 | $5.65 | 76.89% | $115.00 | — | $30.25 | $32.00 | 715 | 0 |
| 136 | 1,900 | $4.50 | $4.80 | 77.50% | $120.00 | — | $34.55 | $36.00 | 1,054 | 0 |
| 36 | 2,339 | $3.90 | $4.15 | 78.46% | $125.00 | — | $38.95 | $40.00 | 136 | 0 |
| 63 | 3,124 | $3.25 | $3.55 | 78.62% | $130.00 | — | $43.10 | $45.00 | 324 | 0 |
| 47 | 620 | $2.80 | $3.10 | 79.46% | $135.00 | — | $46.90 | $49.75 | 65 | 0 |
| 7 | 2,841 | $2.46 | $2.68 | 80.28% | $140.00 | — | $51.40 | $54.10 | 409 | 0 |
Forward $89.57. The 25-delta put carries -5.04 volatility points over the 25-delta call.
2027-01-15(112 days)ATM 74.12%±36.91skew -4.60
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 682 | $49.05 | $50.75 | — | $40.00 | 83.20% | $0.36 | $0.49 | 3,100 | 103 |
| 0 | 327 | $43.75 | $47.90 | — | $45.00 | — | — | — | — | — |
| 32 | 397 | $40.20 | $41.00 | — | $50.00 | 77.00% | $0.90 | $1.25 | 3,133 | 2 |
| 1 | 701 | $35.30 | $36.75 | — | $55.00 | 76.50% | $1.52 | $2.01 | 7,314 | 0 |
| 5 | 1,209 | $31.15 | $32.80 | — | $60.00 | 73.46% | $2.29 | $2.62 | 5,792 | 220 |
| 0 | 1,300 | $27.60 | $31.60 | — | $65.00 | 73.12% | $3.40 | $3.85 | 2,161 | 12 |
| 9 | 3,664 | $24.50 | $25.35 | — | $70.00 | 72.66% | $4.90 | $5.25 | 2,055 | 151 |
| 1 | 1,236 | $21.35 | $22.35 | — | $75.00 | 72.98% | $6.75 | $7.15 | 1,937 | 11 |
| 28 | 3,316 | $18.60 | $19.30 | — | $80.00 | 72.87% | $8.90 | $9.25 | 2,951 | 114 |
| 8 | 822 | $16.15 | $16.90 | — | $85.00 | 73.44% | $11.40 | $11.85 | 3,197 | 14 |
| 73 | 2,679 | $14.10 | $14.70 | 74.17% | $90.00 | — | $14.25 | $14.75 | 3,299 | 228 |
| 105 | 1,689 | $12.05 | $12.85 | 74.09% | $95.00 | — | $17.30 | $17.70 | 2,106 | 3 |
| 255 | 3,935 | $10.55 | $11.00 | 74.19% | $100.00 | — | $20.60 | $21.15 | 1,983 | 42 |
| 21 | 1,226 | $9.20 | $9.65 | 74.87% | $105.00 | — | $23.90 | $24.90 | 516 | 0 |
| 18 | 1,699 | $8.00 | $8.50 | 75.49% | $110.00 | — | $27.75 | $28.70 | 590 | 10 |
| 18 | 1,328 | $6.85 | $7.45 | 75.63% | $115.00 | — | $30.30 | $32.90 | 195 | 0 |
| 28 | 3,327 | $6.10 | $6.45 | 76.22% | $120.00 | — | $35.75 | $36.80 | 1,665 | 1 |
| 15 | 745 | $5.35 | $5.70 | 76.84% | $125.00 | — | $40.05 | $41.25 | 384 | 0 |
| 84 | 5,869 | $4.80 | $5.00 | 77.58% | $130.00 | — | $44.25 | $45.45 | 920 | 0 |
| 3 | 1,323 | $4.05 | $4.45 | 77.59% | $135.00 | — | $46.60 | $50.60 | 287 | 0 |
| 105 | 3,071 | $3.60 | $3.95 | 78.23% | $140.00 | — | $53.30 | $54.55 | 970 | 0 |
Forward $89.90. The 25-delta put carries -4.60 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.