CRDO option chain
Strikes around the forward, as they were quoted at the close
Data as of 25 September 2026 (end of day)
2026-10-02(7 days)ATM 79.86%±23.38skew -4.76
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 18 | 76 | $24.00 | $27.80 | — | $187.50 | 77.28% | $1.20 | $1.60 | 54 | 89 |
| 194 | 357 | $22.70 | $24.70 | — | $190.00 | 78.12% | $1.75 | $1.95 | 320 | 316 |
| 33 | 45 | $19.90 | $23.70 | — | $192.50 | 78.39% | $2.15 | $2.55 | 35 | 77 |
| 208 | 381 | $18.50 | $20.30 | — | $195.00 | 77.00% | $2.60 | $3.00 | 140 | 339 |
| 86 | 35 | $16.30 | $19.60 | — | $197.50 | 77.55% | $3.20 | $3.80 | 10 | 68 |
| 808 | 1,211 | $15.20 | $16.50 | — | $200.00 | 77.52% | $3.80 | $4.70 | 313 | 464 |
| 331 | 74 | $13.60 | $14.80 | — | $202.50 | 77.46% | $4.70 | $5.50 | 4 | 47 |
| 458 | 249 | $12.20 | $13.40 | — | $205.00 | 78.24% | $6.00 | $6.30 | 69 | 594 |
| 127 | 42 | $10.80 | $11.90 | — | $207.50 | 77.56% | $6.70 | $7.60 | 0 | 76 |
| 817 | 529 | $9.60 | $10.60 | — | $210.00 | 78.98% | $8.10 | $8.90 | 101 | 179 |
| 522 | 86 | $8.50 | $9.10 | 79.86% | $212.50 | — | $9.50 | $10.30 | 1 | 379 |
| 695 | 591 | $7.40 | $8.00 | 79.82% | $215.00 | — | $10.60 | $11.70 | 20 | 161 |
| 113 | 57 | $6.40 | $7.40 | 81.50% | $217.50 | — | $12.00 | $13.20 | 0 | 50 |
| 788 | 507 | $5.60 | $6.40 | 81.49% | $220.00 | — | $13.70 | $15.00 | 92 | 25 |
| 162 | 10 | $4.90 | $5.20 | 80.16% | $222.50 | — | — | — | — | — |
| 328 | 126 | $4.20 | $4.80 | 81.74% | $225.00 | — | $17.30 | $18.50 | 16 | 3 |
| 79 | 26 | $3.70 | $4.20 | 82.65% | $227.50 | — | — | — | — | — |
| 742 | 123 | $3.10 | $3.60 | 82.32% | $230.00 | — | $19.30 | $23.50 | 4 | 0 |
| 64 | 31 | $2.65 | $3.20 | 83.16% | $232.50 | — | $20.60 | $24.80 | 10 | 0 |
| 372 | 124 | $2.25 | $2.70 | 83.04% | $235.00 | — | $22.60 | $27.00 | 2 | 0 |
| 63 | 4 | $1.85 | $2.35 | 83.14% | $237.50 | — | — | — | — | — |
Forward $211.40. The 25-delta put carries -4.76 volatility points over the 25-delta call.
2026-10-09(14 days)ATM 76.25%±31.69skew -2.17
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 20 | 913 | $32.40 | $36.40 | — | $180.00 | 77.88% | $1.95 | $2.30 | 129 | 33 |
| 3 | 12 | $30.00 | $34.70 | — | $182.50 | 76.57% | $2.15 | $2.70 | 2 | 10 |
| 33 | 116 | $28.20 | $32.30 | — | $185.00 | 75.88% | $2.55 | $3.10 | 688 | 46 |
| 34 | 52 | $26.70 | $29.60 | — | $187.50 | 78.12% | $3.40 | $3.80 | 16 | 8 |
| 59 | 119 | $24.70 | $26.70 | — | $190.00 | 75.92% | $3.60 | $4.30 | 62 | 28 |
| 80 | 106 | $22.50 | $25.80 | — | $192.50 | 75.02% | $4.00 | $5.00 | 13 | 27 |
| 21 | 134 | $21.40 | $25.00 | — | $195.00 | 75.53% | $4.90 | $5.70 | 30 | 14 |
| 7 | 13 | $19.20 | $22.40 | — | $197.50 | 75.10% | $5.50 | $6.60 | 12 | 2 |
| 206 | 221 | $18.00 | $19.70 | — | $200.00 | 74.86% | $6.30 | $7.50 | 38 | 65 |
| 54 | 4 | $16.70 | $18.20 | — | $202.50 | 75.08% | $7.20 | $8.60 | 0 | 1 |
| 367 | 180 | $15.40 | $16.80 | — | $205.00 | 76.68% | $8.80 | $9.60 | 14 | 44 |
| 3 | 0 | $14.00 | $15.70 | — | $207.50 | 75.85% | $9.40 | $11.00 | 0 | 127 |
| 273 | 540 | $12.80 | $14.30 | — | $210.00 | 76.39% | $10.80 | $12.20 | 10 | 28 |
| 65 | 4 | $11.70 | $13.10 | 75.82% | $212.50 | — | $11.90 | $13.50 | 0 | 142 |
| 64 | 98 | $10.60 | $12.10 | 76.28% | $215.00 | — | $13.50 | $15.00 | 23 | 15 |
| 23 | 10 | $9.60 | $11.00 | 76.28% | $217.50 | — | — | — | — | — |
| 146 | 144 | $8.70 | $10.10 | 76.73% | $220.00 | — | $16.60 | $18.00 | 25 | 18 |
| 91 | 44 | $7.10 | $7.90 | 75.71% | $225.00 | — | $19.90 | $21.40 | 22 | 0 |
| 61 | 44 | $5.80 | $6.50 | 76.49% | $230.00 | — | $23.50 | $25.60 | 58 | 0 |
| 49 | 14 | $4.60 | $5.80 | 78.53% | $235.00 | — | $25.50 | $29.80 | 4 | 0 |
| 39 | 18 | $3.80 | $4.30 | 77.70% | $240.00 | — | $29.10 | $33.50 | 2 | 0 |
Forward $212.20. The 25-delta put carries -2.17 volatility points over the 25-delta call.
2026-10-16(21 days)ATM 76.95%±39.13skew -2.27
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 59 | 429 | $38.60 | $41.40 | — | $175.00 | 75.68% | $2.40 | $2.80 | 676 | 263 |
| 7 | 3 | $36.00 | $39.10 | — | $177.50 | 76.84% | $2.95 | $3.40 | 232 | 243 |
| 161 | 1,057 | $34.70 | $36.90 | — | $180.00 | 77.00% | $3.60 | $3.80 | 390 | 325 |
| 17 | 20 | $31.90 | $36.50 | — | $182.50 | 75.80% | $3.80 | $4.40 | 40 | 4 |
| 80 | 389 | $30.40 | $33.60 | — | $185.00 | 75.05% | $4.30 | $4.90 | 243 | 116 |
| 13 | 81 | $29.00 | $32.00 | — | $187.50 | 75.64% | $5.00 | $5.70 | 26 | 12 |
| 192 | 909 | $27.30 | $29.30 | — | $190.00 | 76.10% | $5.80 | $6.50 | 320 | 97 |
| 8 | 32 | $25.30 | $29.20 | — | $192.50 | 75.54% | $6.40 | $7.30 | 109 | 11 |
| 149 | 413 | $24.10 | $25.90 | — | $195.00 | 75.81% | $7.30 | $8.20 | 146 | 146 |
| 33 | 12 | $22.50 | $23.90 | — | $197.50 | 75.69% | $8.20 | $9.10 | 7 | 7 |
| 947 | 2,040 | $21.00 | $22.40 | — | $200.00 | 75.76% | $9.30 | $10.00 | 711 | 120 |
| 85 | 1 | $19.70 | $21.00 | — | $202.50 | 76.27% | $10.30 | $11.30 | 0 | 27 |
| 206 | 76 | $18.40 | $19.60 | — | $205.00 | 76.15% | $11.40 | $12.40 | 17 | 66 |
| 7 | 1 | $17.00 | $18.60 | — | $207.50 | 76.46% | $12.50 | $13.80 | 0 | 4 |
| 557 | 1,863 | $15.90 | $17.00 | — | $210.00 | 76.94% | $14.00 | $15.00 | 189 | 116 |
| 119 | 1 | $14.70 | $15.90 | 76.84% | $212.50 | — | $15.20 | $16.40 | 0 | 40 |
| 130 | 172 | $13.60 | $14.80 | 76.90% | $215.00 | — | $16.60 | $17.80 | 0 | 35 |
| 21 | 2 | $12.60 | $13.80 | 77.14% | $217.50 | — | — | — | — | — |
| 539 | 1,424 | $11.60 | $12.80 | 77.09% | $220.00 | — | $19.50 | $20.80 | 132 | 15 |
| 319 | 511 | $8.50 | $9.50 | 78.09% | $230.00 | — | $26.30 | $27.60 | 370 | 4 |
| 140 | 416 | $6.00 | $6.90 | 78.37% | $240.00 | — | $32.60 | $35.70 | 118 | 3 |
Forward $212.00. The 25-delta put carries -2.27 volatility points over the 25-delta call.
2026-10-23(28 days)ATM 77.39%±45.54skew -3.42
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 27 | $51.90 | $57.20 | — | $160.00 | 77.97% | $1.55 | $1.95 | 203 | 82 |
| 0 | 19 | $47.80 | $52.80 | — | $165.00 | 77.56% | $2.15 | $2.55 | 317 | 83 |
| 3 | 71 | $43.60 | $48.20 | — | $170.00 | 76.80% | $2.90 | $3.20 | 529 | 166 |
| 15 | 49 | $39.40 | $44.00 | — | $175.00 | 76.41% | $3.70 | $4.20 | 151 | 84 |
| 18 | 78 | $36.20 | $39.50 | — | $180.00 | 75.84% | $4.70 | $5.30 | 277 | 61 |
| 9 | 37 | $32.00 | $35.60 | — | $185.00 | 75.05% | $5.80 | $6.60 | 79 | 123 |
| 15 | 73 | $28.90 | $33.00 | — | $190.00 | 75.61% | $7.30 | $8.40 | 305 | 53 |
| 14 | 68 | $26.20 | $28.90 | — | $195.00 | 75.71% | $9.00 | $10.30 | 17 | 18 |
| 102 | 226 | $23.30 | $24.90 | — | $200.00 | 76.57% | $11.30 | $12.40 | 43 | 17 |
| 86 | 107 | $20.70 | $23.00 | — | $205.00 | 76.78% | $13.60 | $14.70 | 9 | 22 |
| 98 | 67 | $18.20 | $20.00 | — | $210.00 | 76.85% | $15.80 | $17.50 | 56 | 28 |
| 70 | 73 | $16.10 | $17.40 | 76.55% | $215.00 | — | $18.30 | $20.20 | 1 | 6 |
| 102 | 103 | $14.10 | $16.10 | 78.33% | $220.00 | — | $20.40 | $23.50 | 3 | 4 |
| 37 | 46 | $12.30 | $14.00 | 77.96% | $225.00 | — | $23.40 | $26.60 | 2 | 0 |
| 98 | 77 | $10.70 | $12.30 | 78.06% | $230.00 | — | $26.70 | $30.20 | 1 | 1 |
| — | — | — | — | — | $235.00 | — | $29.90 | $35.20 | 1 | 0 |
| 489 | 118 | $8.10 | $9.10 | 77.70% | $240.00 | — | $33.70 | $39.00 | 1 | 0 |
| 6 | 31 | $6.90 | $8.30 | 78.55% | $245.00 | — | $37.50 | $42.80 | 2 | 0 |
| 33 | 30 | $6.00 | $7.30 | 79.03% | $250.00 | — | $41.30 | $46.00 | 1 | 0 |
| 70 | 131 | $5.20 | $6.00 | 78.31% | $255.00 | — | — | — | — | — |
| 1 | 0 | $4.30 | $5.50 | 78.89% | $260.00 | — | — | — | — | — |
Forward $212.46. The 25-delta put carries -3.42 volatility points over the 25-delta call.
2026-10-30(35 days)ATM 76.85%±50.70skew -3.14
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 61 | $53.00 | $58.10 | — | $160.00 | 78.62% | $2.45 | $2.80 | 210 | 90 |
| 1 | 24 | $48.90 | $53.40 | — | $165.00 | 77.65% | $3.00 | $3.60 | 217 | 182 |
| 13 | 110 | $44.80 | $49.30 | — | $170.00 | 77.02% | $3.80 | $4.50 | 242 | 117 |
| 21 | 29 | $41.10 | $44.90 | — | $175.00 | 76.69% | $4.90 | $5.50 | 318 | 103 |
| 20 | 288 | $37.20 | $41.00 | — | $180.00 | 76.77% | $6.00 | $7.00 | 150 | 39 |
| 13 | 37 | $33.70 | $38.10 | — | $185.00 | 76.62% | $7.40 | $8.50 | 117 | 82 |
| 36 | 277 | $31.30 | $34.10 | — | $190.00 | 76.02% | $9.00 | $10.00 | 62 | 85 |
| 49 | 59 | $28.30 | $30.80 | — | $195.00 | 76.54% | $10.80 | $12.20 | 44 | 31 |
| 168 | 245 | $25.50 | $27.90 | — | $200.00 | 76.16% | $12.50 | $14.50 | 18 | 21 |
| 40 | 29 | $22.40 | $25.20 | — | $205.00 | 76.57% | $14.90 | $16.90 | 28 | 34 |
| 34 | 56 | $20.40 | $22.80 | — | $210.00 | 76.94% | $17.50 | $19.50 | 12 | 11 |
| 17 | 36 | $18.00 | $20.40 | 76.72% | $215.00 | — | $19.70 | $22.60 | 13 | 1 |
| 41 | 108 | $16.00 | $18.30 | 76.86% | $220.00 | — | $22.60 | $25.40 | 1 | 4 |
| 19 | 72 | $14.40 | $16.10 | 76.86% | $225.00 | — | $25.50 | $28.60 | 3 | 7 |
| 74 | 53 | $12.90 | $14.30 | 77.15% | $230.00 | — | $28.90 | $32.30 | 2 | 0 |
| 21 | 14 | $11.30 | $13.10 | 77.80% | $235.00 | — | — | — | — | — |
| 30 | 96 | $10.10 | $11.70 | 78.27% | $240.00 | — | $35.70 | $40.80 | 1 | 0 |
| 23 | 33 | $8.80 | $11.10 | 79.64% | $245.00 | — | — | — | — | — |
| 30 | 4 | $7.90 | $8.40 | 76.81% | $250.00 | — | — | — | — | — |
| 22 | 0 | $6.10 | $7.60 | 79.76% | $260.00 | — | — | — | — | — |
| 8 | 4 | $5.40 | $6.90 | 80.41% | $265.00 | — | — | — | — | — |
Forward $213.04. The 25-delta put carries -3.14 volatility points over the 25-delta call.
2026-11-20(56 days)ATM 78.40%±65.29skew -4.53
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 10 | 2,111 | $72.90 | $77.70 | — | $140.00 | 79.70% | $1.95 | $2.50 | 475 | 55 |
| 0 | 273 | $68.70 | $73.30 | — | $145.00 | 78.73% | $2.55 | $2.95 | 576 | 78 |
| 34 | 424 | $64.80 | $67.10 | — | $150.00 | 78.37% | $3.20 | $3.70 | 2,984 | 107 |
| 2 | 129 | $60.40 | $64.30 | — | $155.00 | 77.90% | $4.00 | $4.50 | 327 | 90 |
| 16 | 264 | $56.80 | $60.10 | — | $160.00 | 77.03% | $4.80 | $5.40 | 808 | 184 |
| 23 | 483 | $52.20 | $56.60 | — | $165.00 | 76.83% | $5.90 | $6.50 | 379 | 109 |
| 75 | 444 | $49.20 | $50.60 | — | $170.00 | 76.63% | $7.10 | $7.80 | 993 | 81 |
| 51 | 257 | $45.70 | $47.10 | — | $175.00 | 75.99% | $8.30 | $9.20 | 280 | 72 |
| 49 | 624 | $42.50 | $45.30 | — | $180.00 | 76.16% | $9.90 | $10.90 | 891 | 317 |
| 44 | 213 | $39.40 | $41.10 | — | $185.00 | 76.23% | $11.70 | $12.70 | 115 | 225 |
| 632 | 2,955 | $36.50 | $37.50 | — | $190.00 | 76.05% | $13.60 | $14.60 | 273 | 107 |
| 21 | 329 | $33.80 | $34.40 | — | $195.00 | 76.15% | $15.70 | $16.80 | 115 | 28 |
| 219 | 950 | $30.90 | $31.80 | — | $200.00 | 76.82% | $18.30 | $19.20 | 801 | 100 |
| 465 | 3,971 | $26.20 | $26.80 | — | $210.00 | 77.03% | $23.40 | $24.40 | 118 | 239 |
| 203 | 918 | $22.20 | $23.20 | 78.33% | $220.00 | — | $29.70 | $30.30 | 415 | 70 |
| 96 | 908 | $18.60 | $19.60 | 78.51% | $230.00 | — | $35.50 | $36.70 | 191 | 9 |
| 96 | 502 | $15.60 | $16.70 | 79.10% | $240.00 | — | $42.40 | $43.80 | 566 | 4 |
| 217 | 1,024 | $13.00 | $14.00 | 79.22% | $250.00 | — | $49.80 | $51.30 | 317 | 10 |
| 90 | 238 | $10.90 | $12.00 | 80.01% | $260.00 | — | $57.70 | $59.10 | 79 | 17 |
| 70 | 264 | $9.20 | $10.20 | 80.70% | $270.00 | — | $64.10 | $67.60 | 36 | 2 |
| 84 | 507 | $7.60 | $8.50 | 80.68% | $280.00 | — | $72.50 | $76.30 | 18 | 10 |
Forward $212.62. The 25-delta put carries -4.53 volatility points over the 25-delta call.
2026-12-18(84 days)ATM 82.60%±84.79skew -3.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 31 | $76.10 | $80.80 | — | $140.00 | 82.46% | $4.40 | $5.30 | 321 | 58 |
| 0 | 30 | $72.20 | $76.80 | — | $145.00 | 81.68% | $5.20 | $6.20 | 96 | 19 |
| 68 | 219 | $68.80 | $72.80 | — | $150.00 | 81.60% | $6.40 | $7.20 | 877 | 90 |
| 12 | 32 | $64.60 | $68.70 | — | $155.00 | 81.41% | $7.50 | $8.50 | 132 | 22 |
| 7 | 270 | $60.90 | $65.30 | — | $160.00 | 81.32% | $8.90 | $9.80 | 534 | 67 |
| 15 | 203 | $57.50 | $62.00 | — | $165.00 | 81.46% | $10.50 | $11.30 | 1,003 | 29 |
| 64 | 576 | $54.40 | $57.50 | — | $170.00 | 82.13% | $12.50 | $13.00 | 426 | 46 |
| 46 | 100 | $51.20 | $54.00 | — | $175.00 | 81.03% | $13.60 | $14.80 | 266 | 47 |
| 22 | 273 | $48.80 | $50.40 | — | $180.00 | 80.97% | $15.50 | $16.70 | 220 | 38 |
| 30 | 462 | $45.90 | $47.40 | — | $185.00 | 80.82% | $17.40 | $18.80 | 63 | 8 |
| 50 | 348 | $43.10 | $45.20 | — | $190.00 | 81.56% | $20.10 | $21.00 | 367 | 22 |
| 21 | 215 | $40.70 | $43.30 | — | $195.00 | 81.61% | $22.40 | $23.40 | 88 | 10 |
| 181 | 411 | $38.20 | $40.50 | — | $200.00 | 81.72% | $24.90 | $25.90 | 381 | 45 |
| 114 | 399 | $33.80 | $35.80 | — | $210.00 | 82.12% | $30.40 | $31.30 | 152 | 67 |
| 172 | 364 | $29.80 | $31.60 | 82.21% | $220.00 | — | $35.40 | $37.50 | 435 | 34 |
| 57 | 269 | $26.20 | $28.10 | 82.56% | $230.00 | — | $41.60 | $43.80 | 81 | 0 |
| 48 | 341 | $23.00 | $24.90 | 82.78% | $240.00 | — | $48.40 | $50.80 | 41 | 11 |
| 770 | 1,627 | $20.30 | $22.10 | 83.21% | $250.00 | — | $55.80 | $59.00 | 127 | 5 |
| 119 | 86 | $17.90 | $19.20 | 83.06% | $260.00 | — | $63.00 | $66.00 | 36 | 3 |
| 17 | 148 | $15.70 | $17.30 | 83.69% | $270.00 | — | $69.60 | $73.70 | 51 | 3 |
| 24 | 754 | $13.80 | $15.80 | 84.59% | $280.00 | — | $77.60 | $81.60 | 15 | 0 |
Forward $213.99. The 25-delta put carries -3.62 volatility points over the 25-delta call.
2027-01-15(112 days)ATM 80.46%±95.87skew -2.53
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 130 | $75.30 | $78.60 | — | $145.00 | 80.07% | $7.40 | $8.20 | 745 | 251 |
| 45 | 765 | $71.20 | $74.50 | — | $150.00 | 80.23% | $8.90 | $9.40 | 1,846 | 112 |
| 5 | 136 | $67.70 | $72.10 | — | $155.00 | 80.28% | $10.40 | $10.80 | 387 | 8 |
| 50 | 608 | $64.20 | $68.10 | — | $160.00 | 79.78% | $11.60 | $12.40 | 1,039 | 16 |
| 5 | 350 | $61.00 | $65.40 | — | $165.00 | 79.55% | $13.20 | $14.00 | 194 | 42 |
| 40 | 555 | $57.80 | $61.50 | — | $170.00 | 79.42% | $14.80 | $15.90 | 1,049 | 16 |
| 11 | 482 | $55.00 | $58.30 | — | $175.00 | 79.50% | $16.80 | $17.80 | 704 | 76 |
| 43 | 1,104 | $52.10 | $55.50 | — | $180.00 | 79.38% | $18.70 | $19.90 | 611 | 14 |
| 7 | 179 | $49.50 | $52.70 | — | $185.00 | 79.22% | $20.70 | $22.10 | 747 | 2 |
| 40 | 442 | $47.30 | $49.80 | — | $190.00 | 79.26% | $23.10 | $24.30 | 489 | 106 |
| 16 | 136 | $44.40 | $47.40 | — | $195.00 | 79.61% | $25.50 | $27.00 | 356 | 1 |
| 263 | 4,452 | $42.10 | $44.90 | — | $200.00 | 79.91% | $28.20 | $29.60 | 1,114 | 32 |
| 42 | 480 | $38.10 | $40.50 | — | $210.00 | 79.85% | $33.20 | $35.30 | 469 | 67 |
| 56 | 669 | $34.10 | $35.60 | 79.04% | $220.00 | — | $39.00 | $41.30 | 448 | 6 |
| 114 | 357 | $30.60 | $32.90 | 80.31% | $230.00 | — | $45.40 | $47.70 | 368 | 1 |
| 60 | 392 | $27.40 | $29.60 | 80.47% | $240.00 | — | $52.00 | $54.50 | 199 | 0 |
| 67 | 782 | $24.60 | $26.40 | 80.46% | $250.00 | — | $59.10 | $61.60 | 145 | 1 |
| 19 | 400 | $22.00 | $24.30 | 81.21% | $260.00 | — | $66.50 | $69.40 | 625 | 0 |
| 55 | 284 | $19.70 | $22.10 | 81.59% | $270.00 | — | $74.00 | $77.30 | 445 | 0 |
| 30 | 365 | $17.70 | $19.60 | 81.44% | $280.00 | — | $80.80 | $86.40 | 226 | 1 |
| 38 | 620 | $15.70 | $18.20 | 82.03% | $290.00 | — | $88.90 | $93.30 | 41 | 0 |
Forward $215.12. The 25-delta put carries -2.53 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.