CRDO option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 126.31%±17.82skew +6.50
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 53 | 66 | $12.60 | $13.50 | — | $125.00 | 129.99% | $3.00 | $3.40 | 180 | 89 |
| 80 | 63 | $12.00 | $12.80 | — | $126.00 | 131.58% | $3.30 | $3.90 | 18 | 23 |
| 5 | 22 | $11.20 | $12.20 | — | $127.00 | 130.63% | $3.60 | $4.20 | 39 | 45 |
| 7 | 54 | $10.60 | $11.50 | — | $128.00 | 129.31% | $3.90 | $4.50 | 195 | 124 |
| 8 | 124 | $10.10 | $10.90 | — | $129.00 | 131.47% | $4.50 | $4.90 | 88 | 11 |
| 463 | 228 | $9.40 | $10.20 | — | $130.00 | 129.37% | $4.70 | $5.30 | 257 | 92 |
| 16 | 34 | $8.80 | $9.60 | — | $131.00 | 128.78% | $5.10 | $5.70 | 71 | 12 |
| 19 | 23 | $8.20 | $9.10 | — | $132.00 | 127.81% | $5.50 | $6.10 | 16 | 47 |
| 68 | 8 | $7.60 | $8.50 | — | $133.00 | 127.36% | $5.90 | $6.60 | 7 | 12 |
| 54 | 109 | $7.20 | $8.00 | — | $134.00 | 127.40% | $6.40 | $7.10 | 42 | 69 |
| 310 | 356 | $6.70 | $7.40 | 127.05% | $135.00 | — | $6.90 | $7.60 | 1,000 | 132 |
| 102 | 158 | $6.20 | $6.90 | 126.30% | $136.00 | — | $7.30 | $8.10 | 6 | 0 |
| 72 | 79 | $5.90 | $6.30 | 126.05% | $137.00 | — | $7.90 | $8.80 | 40 | 1 |
| 36 | 14 | $5.40 | $6.00 | 126.31% | $138.00 | — | $8.40 | $9.40 | 8 | 2 |
| 53 | 86 | $4.90 | $5.60 | 125.28% | $139.00 | — | $9.00 | $10.00 | 6 | 2 |
| 558 | 380 | $4.70 | $5.00 | 124.77% | $140.00 | — | $9.70 | $10.40 | 208 | 24 |
| 39 | 52 | $4.20 | $4.80 | 124.78% | $141.00 | — | $10.20 | $11.20 | 14 | 0 |
| 140 | 264 | $4.00 | $4.40 | 125.37% | $142.00 | — | $10.90 | $11.90 | 10 | 1 |
| 47 | 19 | $3.50 | $4.10 | 123.69% | $143.00 | — | $11.60 | $12.50 | 35 | 1 |
| 44 | 127 | $3.20 | $3.80 | 123.53% | $144.00 | — | $12.30 | $13.30 | 7 | 1 |
| 290 | 212 | $2.95 | $3.50 | 123.50% | $145.00 | — | $13.00 | $13.90 | 193 | 9 |
Forward $134.80. The 25-delta put carries +6.50 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 113.26%±26.51skew +10.28
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 27 | — | $17.90 | $22.40 | — | $118.00 | 119.59% | $3.80 | $4.40 | — | 0 |
| 0 | — | $17.40 | $22.50 | — | $119.00 | 118.88% | $4.10 | $4.60 | — | 1 |
| 17 | 332 | $18.90 | $20.40 | — | $120.00 | 118.02% | $4.30 | $4.90 | 1,878 | 229 |
| 2 | — | $17.30 | $19.90 | — | $121.00 | 117.66% | $4.60 | $5.20 | — | 0 |
| 0 | — | $16.10 | $18.50 | — | $122.00 | 117.14% | $4.90 | $5.50 | — | 0 |
| 0 | — | $16.20 | $18.70 | — | $123.00 | 117.07% | $5.20 | $5.90 | — | 0 |
| 0 | — | $16.30 | $17.30 | — | $124.00 | 117.44% | $5.70 | $6.20 | — | 3 |
| 38 | 2,154 | $15.70 | $16.50 | — | $125.00 | 117.62% | $6.10 | $6.60 | 781 | 125 |
| 0 | — | $15.00 | $16.00 | — | $126.00 | 116.43% | $6.40 | $6.90 | — | 4 |
| 0 | — | $14.40 | $15.40 | — | $127.00 | 116.26% | $6.80 | $7.30 | — | 38 |
| 9 | — | $13.80 | $14.70 | — | $128.00 | 115.92% | $7.20 | $7.70 | — | 1 |
| 15 | — | $13.30 | $14.20 | — | $129.00 | 115.43% | $7.60 | $8.10 | — | 10 |
| 50 | 284 | $12.80 | $13.60 | — | $130.00 | 115.33% | $8.10 | $8.50 | 1,550 | 62 |
| 7 | — | $12.00 | $13.10 | — | $131.00 | 115.61% | $8.50 | $9.10 | — | 16 |
| 0 | — | $11.70 | $12.50 | — | $132.00 | 114.63% | $9.00 | $9.40 | — | 5 |
| 25 | — | $11.10 | $11.90 | — | $133.00 | 114.05% | $9.40 | $9.90 | — | 69 |
| 269 | 463 | $10.30 | $10.70 | 113.49% | $135.00 | — | $10.40 | $10.90 | 1,310 | 238 |
| 112 | 2,246 | $8.10 | $8.60 | 113.03% | $140.00 | — | $13.10 | $13.70 | 806 | 42 |
| 38 | 405 | $6.10 | $6.70 | 110.92% | $145.00 | — | $16.10 | $16.90 | 894 | 58 |
| 380 | 655 | $4.60 | $5.00 | 108.95% | $150.00 | — | $19.40 | $20.40 | 2,458 | 53 |
| 46 | 163 | $3.90 | $4.30 | 107.74% | $152.50 | — | $20.90 | $22.20 | 224 | 0 |
Forward $134.85. The 25-delta put carries +10.28 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 101.58%±30.46
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $20.20 | $25.40 | — | $117.00 | 108.32% | $4.70 | $5.50 | — | 0 |
| 0 | — | $19.40 | $23.40 | — | $118.00 | 108.08% | $5.00 | $5.80 | — | 0 |
| 0 | — | $19.40 | $23.90 | — | $119.00 | 107.72% | $5.30 | $6.10 | — | 0 |
| 4 | 10 | $18.90 | $22.20 | — | $120.00 | 106.74% | $5.60 | $6.30 | 138 | 34 |
| 0 | — | $18.90 | $21.50 | — | $121.00 | 106.66% | $5.90 | $6.70 | — | 1 |
| 0 | — | $18.20 | $20.90 | — | $122.00 | 106.46% | $6.20 | $7.10 | — | 10 |
| 0 | — | $18.40 | $19.50 | — | $123.00 | 106.14% | $6.60 | $7.40 | — | 0 |
| 0 | — | $17.90 | $18.90 | — | $124.00 | 105.71% | $6.90 | $7.80 | — | 4 |
| 8 | 38 | $17.30 | $18.20 | — | $125.00 | 104.70% | $7.30 | $8.00 | 140 | 7 |
| 0 | — | $16.60 | $17.70 | — | $126.00 | 105.43% | $7.70 | $8.60 | — | 0 |
| 1 | — | $15.90 | $17.10 | — | $127.00 | 104.67% | $8.10 | $8.90 | — | 0 |
| 0 | — | $15.50 | $16.50 | — | $128.00 | 104.25% | $8.40 | $9.40 | — | 3 |
| 0 | — | $14.90 | $15.90 | — | $129.00 | 104.17% | $8.90 | $9.80 | — | 1 |
| 27 | 15 | $14.40 | $15.30 | — | $130.00 | 103.97% | $9.40 | $10.20 | 170 | 8 |
| 0 | — | $13.80 | $14.80 | — | $131.00 | 103.23% | $9.70 | $10.70 | — | 0 |
| 5 | — | $13.20 | $14.30 | — | $132.00 | 102.81% | $10.20 | $11.10 | — | 4 |
| 4 | — | $12.80 | $13.70 | — | $133.00 | 101.87% | $10.60 | $11.50 | — | 11 |
| 18 | 33 | $11.80 | $12.70 | — | $135.00 | 102.62% | $11.80 | $12.60 | 102 | 5 |
| 23 | 91 | $9.50 | $10.40 | 101.06% | $140.00 | — | $14.70 | $15.20 | 186 | 8 |
| 9 | 25 | $7.60 | $8.40 | 99.87% | $145.00 | — | $17.30 | $18.40 | 126 | 12 |
| 26 | 422 | $6.00 | $6.70 | 98.76% | $150.00 | — | $20.60 | $21.90 | 209 | 11 |
Forward $135.05. Not enough surviving quotes on both wings to measure the skew here.
2026-12-04(25 days)ATM 112.63%±39.72skew +12.00
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 3 | $52.50 | $57.70 | — | $80.00 | — | — | — | — | — |
| — | — | — | — | — | $90.00 | 126.16% | $1.65 | $2.20 | 36 | 104 |
| 0 | 10 | $39.00 | $44.40 | — | $95.00 | 125.05% | $2.40 | $2.95 | 104 | 5 |
| 0 | 107 | $35.10 | $40.30 | — | $100.00 | 124.46% | $3.20 | $4.10 | 71 | 5 |
| — | — | — | — | — | $105.00 | 119.54% | $4.10 | $4.80 | 141 | 7 |
| 0 | 1 | $27.70 | $32.10 | — | $110.00 | 118.80% | $5.50 | $6.10 | 91 | 220 |
| 2 | 15 | $24.70 | $28.60 | — | $115.00 | 117.26% | $7.00 | $7.60 | 104 | 33 |
| 3 | 12 | $22.40 | $24.70 | — | $120.00 | 117.93% | $8.50 | $10.10 | 86 | 13 |
| 0 | 3 | $19.10 | $21.80 | — | $125.00 | 114.56% | $10.50 | $11.60 | 92 | 14 |
| 30 | 28 | $17.40 | $19.30 | — | $130.00 | 111.79% | $12.70 | $13.50 | 64 | 3 |
| 110 | 83 | $15.40 | $16.40 | 114.54% | $135.00 | — | $15.10 | $17.20 | 88 | 4 |
| 21 | 95 | $13.20 | $14.00 | 112.86% | $140.00 | — | $18.10 | $18.80 | 167 | 29 |
| 14 | 131 | $11.20 | $11.90 | 111.33% | $145.00 | — | $20.50 | $22.30 | 115 | 3 |
| 22 | 69 | $9.30 | $10.20 | 109.99% | $150.00 | — | $23.80 | $26.40 | 92 | 19 |
| 23 | 33 | $7.40 | $8.80 | 108.19% | $155.00 | — | $27.30 | $29.00 | 27 | 3 |
| 26 | 39 | $6.50 | $7.20 | 107.94% | $160.00 | — | $30.80 | $33.70 | 33 | 5 |
| 3 | 52 | $4.70 | $6.30 | 105.41% | $165.00 | — | $34.50 | $36.40 | 62 | 4 |
| 47 | 98 | $4.00 | $5.20 | 105.26% | $170.00 | — | $38.30 | $42.60 | 77 | 6 |
| 25 | 32 | $3.60 | $4.30 | 106.26% | $175.00 | — | $42.60 | $47.00 | 70 | 5 |
| 47 | 262 | $3.10 | $3.50 | 106.21% | $180.00 | — | $46.70 | $51.50 | 89 | 38 |
| — | — | — | — | — | $185.00 | — | $51.00 | $55.90 | 60 | 1 |
Forward $134.75. The 25-delta put carries +12.00 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 105.92%±42.23skew +8.38
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $85.00 | 125.40% | $1.55 | $2.50 | 3 | 3 |
| — | — | — | — | — | $90.00 | 124.02% | $2.20 | $3.30 | 6 | 5 |
| 0 | 1 | $39.90 | $45.20 | — | $95.00 | 120.98% | $3.00 | $4.00 | 1 | 1 |
| 0 | 1 | $36.00 | $41.30 | — | $100.00 | 118.63% | $4.00 | $4.90 | 116 | 4 |
| 0 | 5 | $33.00 | $37.60 | — | $105.00 | 115.21% | $5.00 | $5.90 | 15 | 0 |
| 0 | 1 | $28.90 | $33.90 | — | $110.00 | 115.16% | $6.50 | $7.50 | 63 | 3 |
| 3 | 5 | $25.80 | $29.30 | — | $115.00 | 111.31% | $7.90 | $8.70 | 9 | 1 |
| 2 | 2 | $23.50 | $26.10 | — | $120.00 | 111.66% | $9.90 | $10.80 | 35 | 5 |
| 12 | 12 | $20.10 | $23.20 | — | $125.00 | 109.60% | $11.60 | $13.00 | 12 | 4 |
| 9 | 39 | $18.60 | $21.70 | — | $130.00 | 109.08% | $14.00 | $15.40 | 35 | 9 |
| 13 | 225 | $15.30 | $18.20 | 107.09% | $135.00 | — | $16.30 | $17.90 | 268 | 5 |
| 5 | 255 | $13.20 | $15.90 | 106.14% | $140.00 | — | $19.00 | $20.70 | 262 | 6 |
| 4 | 4 | $11.40 | $13.80 | 105.40% | $145.00 | — | $22.10 | $24.50 | 29 | 4 |
| 30 | 17 | $9.70 | $11.90 | 104.31% | $150.00 | — | $24.80 | $27.00 | 21 | 3 |
| 6 | 57 | $8.30 | $10.30 | 103.90% | $155.00 | — | $28.50 | $30.80 | 26 | 2 |
| 4 | 22 | $7.00 | $8.80 | 102.97% | $160.00 | — | $32.30 | $33.90 | 9 | 3 |
| 23 | 5 | $5.80 | $8.20 | 104.42% | $165.00 | — | $35.70 | $38.10 | 54 | 15 |
| 28 | 30 | $5.70 | $6.10 | 103.44% | $170.00 | — | $39.60 | $41.60 | 12 | 3 |
| 23 | 6 | $4.40 | $5.60 | 102.93% | $175.00 | — | $42.90 | $48.10 | 7 | 1 |
| 18 | 20 | $3.50 | $4.50 | 100.49% | $180.00 | — | $47.10 | $52.20 | 19 | 36 |
| 14 | 13 | $3.40 | $4.20 | 104.29% | $185.00 | — | $51.60 | $57.10 | 11 | 0 |
Forward $134.65. The 25-delta put carries +8.38 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 104.41%±46.21skew +9.49
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 14 | 45 | $48.90 | $53.70 | — | $85.00 | 119.88% | $2.20 | $2.55 | 357 | 26 |
| 0 | 5 | $44.40 | $49.90 | — | $90.00 | 116.86% | $2.75 | $3.30 | 373 | 33 |
| 0 | 1 | $40.70 | $45.90 | — | $95.00 | 115.57% | $3.70 | $4.20 | 276 | 114 |
| 1 | 145 | $37.20 | $41.50 | — | $100.00 | 114.31% | $4.90 | $5.20 | 1,577 | 342 |
| 1 | 36 | $33.20 | $38.50 | — | $105.00 | 112.35% | $6.00 | $6.50 | 332 | 96 |
| 10 | 99 | $30.40 | $34.00 | — | $110.00 | 110.96% | $7.40 | $8.00 | 452 | 86 |
| 6 | 143 | $27.20 | $30.70 | — | $115.00 | 109.59% | $9.00 | $9.70 | 1,513 | 46 |
| 114 | 227 | $26.10 | $27.20 | — | $120.00 | 108.54% | $10.90 | $11.60 | 1,512 | 48 |
| 80 | 189 | $23.20 | $24.30 | — | $125.00 | 107.42% | $13.00 | $13.70 | 627 | 68 |
| 74 | 165 | $20.70 | $21.40 | — | $130.00 | 105.95% | $15.20 | $16.00 | 1,417 | 129 |
| 82 | 183 | $18.20 | $19.10 | — | $135.00 | 105.62% | $17.80 | $18.70 | 1,175 | 105 |
| 41 | 235 | $16.10 | $16.70 | 104.54% | $140.00 | — | $20.80 | $21.40 | 824 | 53 |
| 38 | 282 | $14.10 | $14.90 | 104.34% | $145.00 | — | $23.70 | $24.60 | 662 | 16 |
| 93 | 543 | $12.30 | $12.90 | 103.06% | $150.00 | — | $26.90 | $27.70 | 2,151 | 96 |
| 20 | 167 | $10.70 | $11.50 | 103.05% | $155.00 | — | $30.00 | $31.20 | 344 | 11 |
| 99 | 1,003 | $9.20 | $9.80 | 101.48% | $160.00 | — | $33.60 | $34.80 | 829 | 28 |
| 46 | 535 | $8.00 | $8.70 | 101.67% | $165.00 | — | $37.30 | $38.40 | 1,066 | 8 |
| 50 | 1,140 | $6.90 | $7.50 | 100.99% | $170.00 | — | $40.90 | $42.60 | 977 | 31 |
| 143 | 751 | $5.90 | $6.50 | 100.43% | $175.00 | — | $44.80 | $48.80 | 602 | 11 |
| 33 | 743 | $5.10 | $5.60 | 100.10% | $180.00 | — | $48.80 | $53.10 | 726 | 14 |
| 59 | 1,960 | $4.40 | $4.80 | 99.73% | $185.00 | — | $53.10 | $56.20 | 480 | 9 |
Forward $135.40. The 25-delta put carries +9.49 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 99.51%±47.21skew +12.42
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $49.60 | $54.90 | — | $85.00 | — | — | — | — | — |
| — | — | — | — | — | $90.00 | 116.07% | $3.20 | $4.20 | 7 | 3 |
| — | — | — | — | — | $95.00 | 114.99% | $4.20 | $5.30 | 1 | 4 |
| — | — | — | — | — | $100.00 | 111.18% | $5.20 | $6.10 | 5 | 2 |
| — | — | — | — | — | $105.00 | 109.18% | $6.30 | $7.50 | 2 | 0 |
| 1 | 1 | $30.60 | $35.90 | — | $110.00 | 109.83% | $8.00 | $9.40 | 3 | 32 |
| 3 | 5 | $28.20 | $31.50 | — | $115.00 | 107.68% | $9.70 | $10.90 | 12 | 1 |
| 6 | 7 | $25.20 | $29.30 | — | $120.00 | 107.49% | $11.50 | $13.30 | 12 | 1 |
| 1 | 1 | $22.00 | $25.50 | — | $125.00 | 105.21% | $13.60 | $15.10 | 15 | 1 |
| 5 | 6 | $19.60 | $23.20 | — | $130.00 | 104.42% | $16.00 | $17.50 | 1 | 40 |
| 1 | 28 | $17.20 | $20.60 | — | $135.00 | 100.67% | $17.40 | $20.20 | 1 | 12 |
| 5 | 1 | $15.10 | $18.30 | 99.83% | $140.00 | — | $21.30 | $23.00 | 3 | 3 |
| — | — | — | — | — | $145.00 | — | $23.70 | $27.40 | 3 | 1 |
| 34 | 7 | $11.80 | $14.30 | 99.12% | $150.00 | — | $27.50 | $29.20 | 13 | 20 |
| 1 | 0 | $10.20 | $12.80 | 98.83% | $155.00 | — | $30.50 | $33.70 | 8 | 12 |
| 21 | 7 | $9.20 | $12.90 | 103.76% | $160.00 | — | $34.10 | $36.10 | 5 | 3 |
| 0 | 31 | $8.30 | $10.00 | 99.89% | $165.00 | — | $37.50 | $42.00 | 8 | 4 |
| 1 | 0 | $6.70 | $10.60 | 103.27% | $170.00 | — | $41.40 | $43.80 | 2 | 0 |
| 18 | 4 | $5.60 | $7.50 | 96.28% | $175.00 | — | $44.60 | $47.50 | 2 | 0 |
| 3 | 5 | $5.30 | $6.50 | 97.40% | $180.00 | — | $48.50 | $54.20 | 2 | 0 |
| 5 | 0 | $4.70 | $5.70 | 97.62% | $185.00 | — | $52.70 | $58.40 | 2 | 0 |
Forward $135.10. The 25-delta put carries +12.42 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 94.99%±55.33skew +6.48
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 172 | $50.70 | $56.00 | — | $85.00 | 109.61% | $3.70 | $4.50 | 945 | 10 |
| 6 | 250 | $46.80 | $52.10 | — | $90.00 | 106.80% | $4.70 | $5.20 | 1,106 | 18 |
| 10 | 120 | $43.20 | $48.10 | — | $95.00 | 105.42% | $5.80 | $6.40 | 450 | 24 |
| 38 | 453 | $39.90 | $44.50 | — | $100.00 | 104.35% | $7.20 | $7.70 | 2,351 | 31 |
| 15 | 221 | $36.30 | $40.90 | — | $105.00 | 103.19% | $8.60 | $9.30 | 550 | 3 |
| 117 | 308 | $33.10 | $37.40 | — | $110.00 | 102.21% | $10.30 | $11.00 | 789 | 70 |
| 6 | 133 | $30.30 | $35.30 | — | $115.00 | 103.19% | $12.10 | $13.70 | 772 | 14 |
| 82 | 280 | $28.30 | $31.30 | — | $120.00 | 100.16% | $14.20 | $14.90 | 814 | 41 |
| 6 | 2,290 | $25.70 | $28.60 | — | $125.00 | 99.33% | $16.40 | $17.20 | 602 | 6 |
| 88 | 452 | $24.00 | $26.00 | — | $130.00 | 99.09% | $19.00 | $19.70 | 1,071 | 72 |
| 67 | 480 | $22.20 | $23.50 | — | $135.00 | 98.07% | $21.60 | $22.20 | 625 | 35 |
| 176 | 4,463 | $20.10 | $21.10 | 97.05% | $140.00 | — | $24.10 | $25.90 | 1,121 | 27 |
| 20 | 200 | $16.40 | $19.40 | 93.39% | $145.00 | — | $27.00 | $28.90 | 777 | 3 |
| 88 | 1,048 | $16.30 | $17.40 | 96.22% | $150.00 | — | $30.10 | $33.10 | 2,023 | 71 |
| 4 | 156 | $14.10 | $15.80 | 94.73% | $155.00 | — | $33.40 | $36.40 | 564 | 1 |
| 6 | 663 | $12.30 | $14.20 | 93.49% | $160.00 | — | $36.60 | $40.20 | 1,184 | 12 |
| 8 | 1,385 | $10.60 | $12.60 | 91.85% | $165.00 | — | $40.20 | $42.00 | 287 | 1 |
| 41 | 1,104 | $10.40 | $11.40 | 93.98% | $170.00 | — | $44.00 | $47.50 | 1,386 | 24 |
| 108 | 846 | $8.60 | $10.20 | 91.89% | $175.00 | — | $47.30 | $51.50 | 856 | 1 |
| 35 | 1,222 | $8.20 | $9.20 | 93.12% | $180.00 | — | $51.70 | $55.30 | 725 | 30 |
| 16 | 455 | $7.20 | $9.50 | 95.73% | $185.00 | — | $55.40 | $59.80 | 802 | 1 |
Forward $135.96. The 25-delta put carries +6.48 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.