CRM option chain
Strikes around the forward, as they were quoted at the close
Data as of 24 September 2026 (end of day)
2026-09-25(1 day)ATM 41.76%±5.22skew +0.25
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 84 | $28.00 | $30.60 | — | $210.00 | — | — | — | — | — |
| 0 | 11 | $25.25 | $27.90 | — | $212.50 | 86.47% | $0.01 | $0.02 | 67 | 3 |
| 0 | 73 | $23.00 | $25.55 | — | $215.00 | 81.30% | $0.01 | $0.03 | 827 | 2 |
| 0 | 20 | $21.30 | $23.05 | — | $217.50 | 73.35% | $0.01 | $0.03 | 734 | 224 |
| 13 | 85 | $18.60 | $21.05 | — | $220.00 | 67.23% | $0.02 | $0.03 | 2,328 | 69 |
| 81 | 46 | $16.05 | $18.55 | — | $222.50 | 59.11% | $0.02 | $0.03 | 997 | 184 |
| 164 | 33 | $13.60 | $15.60 | — | $225.00 | 54.38% | $0.03 | $0.05 | 1,003 | 153 |
| 228 | 32 | $10.75 | $12.85 | — | $227.50 | 51.21% | $0.05 | $0.11 | 1,056 | 186 |
| 562 | 1,023 | $8.55 | $10.35 | — | $230.00 | 47.28% | $0.12 | $0.18 | 2,353 | 931 |
| 24 | 680 | $6.05 | $8.55 | — | $232.50 | 43.62% | $0.27 | $0.32 | 447 | 253 |
| 90 | 939 | $4.55 | $4.90 | — | $235.00 | 42.32% | $0.65 | $0.69 | 1,261 | 898 |
| 1,895 | 1,187 | $2.80 | $3.10 | — | $237.50 | 41.75% | $1.34 | $1.47 | 511 | 312 |
| 2,021 | 3,115 | $1.58 | $1.69 | 41.76% | $240.00 | — | $2.55 | $2.68 | 3,687 | 861 |
| 1,666 | 1,193 | $0.75 | $0.88 | 42.07% | $242.50 | — | $4.05 | $4.45 | 265 | 111 |
| 3,514 | 2,180 | $0.34 | $0.37 | 42.26% | $245.00 | — | $5.80 | $6.95 | 529 | 13 |
| 350 | 791 | $0.15 | $0.22 | 45.55% | $247.50 | — | $7.80 | $9.20 | 235 | 23 |
| 1,255 | 2,269 | $0.08 | $0.11 | 48.44% | $250.00 | — | $10.15 | $11.55 | 486 | 31 |
| 788 | 974 | $0.05 | $0.08 | 53.49% | $252.50 | — | $12.00 | $14.20 | 137 | 2 |
| 768 | 1,005 | $0.03 | $0.05 | 57.15% | $255.00 | — | $14.80 | $16.60 | 289 | 453 |
| 69 | 434 | $0.01 | $0.03 | 58.96% | $257.50 | — | $17.05 | $18.85 | 80 | 695 |
| 600 | 2,931 | $0.02 | $0.03 | 67.39% | $260.00 | — | $19.35 | $21.65 | 761 | 1,123 |
Forward $239.02. The 25-delta put carries +0.25 volatility points over the 25-delta call.
2026-10-02(8 days)ATM 38.33%±13.58skew +0.32
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 37 | $23.85 | $26.40 | — | $215.00 | 43.96% | $0.24 | $0.38 | 457 | 15 |
| 0 | 2 | $20.90 | $24.10 | — | $217.50 | 41.01% | $0.31 | $0.38 | 301 | 113 |
| 2 | 63 | $18.80 | $21.45 | — | $220.00 | 39.90% | $0.43 | $0.52 | 7,458 | 241 |
| 2 | 1 | $16.45 | $19.35 | — | $222.50 | 39.51% | $0.63 | $0.76 | 249 | 23 |
| 3 | 69 | $14.80 | $16.80 | — | $225.00 | 39.17% | $0.92 | $1.08 | 1,484 | 343 |
| 19 | 36 | $12.75 | $14.60 | — | $227.50 | 38.88% | $1.33 | $1.49 | 130 | 155 |
| 13 | 120 | $10.75 | $12.05 | — | $230.00 | 39.18% | $1.84 | $2.18 | 1,358 | 52 |
| 3 | 210 | $9.15 | $10.15 | — | $232.50 | 38.36% | $2.54 | $2.72 | 121 | 28 |
| 44 | 441 | $7.55 | $8.00 | — | $235.00 | 38.29% | $3.30 | $3.70 | 576 | 60 |
| 52 | 328 | $6.10 | $6.55 | — | $237.50 | 38.60% | $4.30 | $4.90 | 155 | 240 |
| 195 | 578 | $4.80 | $5.30 | 38.31% | $240.00 | — | $5.55 | $6.05 | 807 | 90 |
| 111 | 816 | $3.80 | $4.20 | 38.50% | $242.50 | — | $6.95 | $7.50 | 346 | 13 |
| 243 | 610 | $2.95 | $3.30 | 38.71% | $245.00 | — | $8.55 | $9.15 | 215 | 466 |
| 397 | 636 | $2.29 | $2.55 | 39.03% | $247.50 | — | $10.40 | $11.05 | 202 | 21 |
| 1,205 | 712 | $1.72 | $1.88 | 38.87% | $250.00 | — | $11.45 | $13.05 | 106 | 3 |
| 533 | 780 | $1.26 | $1.41 | 38.97% | $252.50 | — | $13.35 | $15.30 | 108 | 1 |
| 1,999 | 740 | $0.92 | $1.05 | 39.20% | $255.00 | — | $14.95 | $17.40 | 190 | 2 |
| 138 | 188 | $0.67 | $0.80 | 39.69% | $257.50 | — | $17.55 | $19.65 | 59 | 26 |
| 585 | 773 | $0.53 | $0.62 | 40.71% | $260.00 | — | $19.60 | $21.95 | 603 | 23 |
| 140 | 309 | $0.36 | $0.48 | 41.05% | $262.50 | — | — | — | — | — |
| 168 | 818 | $0.28 | $0.36 | 41.81% | $265.00 | — | $24.20 | $26.75 | 283 | 19 |
Forward $239.25. The 25-delta put carries +0.32 volatility points over the 25-delta call.
2026-10-09(15 days)ATM 38.63%±18.76skew -0.55
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 37 | $24.10 | $26.80 | — | $215.00 | 39.95% | $0.70 | $0.85 | 399 | 37 |
| 0 | 1 | $22.10 | $24.50 | — | $217.50 | 39.04% | $0.85 | $1.09 | 6 | 3 |
| 1 | 16 | $20.00 | $22.30 | — | $220.00 | 39.37% | $1.24 | $1.44 | 379 | 103 |
| 2 | 2 | $17.55 | $20.70 | — | $222.50 | 38.68% | $1.52 | $1.84 | 90 | 18 |
| 2 | 23 | $15.85 | $18.60 | — | $225.00 | 38.55% | $2.05 | $2.29 | 222 | 23 |
| 2 | 1 | $14.30 | $16.35 | — | $227.50 | 38.32% | $2.62 | $2.87 | 24 | 14 |
| 420 | 24 | $12.65 | $14.00 | — | $230.00 | 38.36% | $3.30 | $3.65 | 314 | 13 |
| 2 | 28 | $10.95 | $11.70 | — | $232.50 | 38.24% | $3.95 | $4.65 | 52 | 10 |
| 61 | 96 | $9.55 | $10.20 | — | $235.00 | 38.23% | $5.05 | $5.50 | 400 | 9 |
| 110 | 28 | $8.20 | $8.80 | — | $237.50 | 38.32% | $6.10 | $6.70 | 29 | 0 |
| 89 | 158 | $6.95 | $7.55 | 38.61% | $240.00 | — | $7.35 | $8.05 | 693 | 4 |
| 14 | 15 | $5.85 | $6.45 | 38.71% | $242.50 | — | — | — | — | — |
| 20 | 75 | $4.90 | $5.45 | 38.80% | $245.00 | — | $10.25 | $11.20 | 78 | 5 |
| 13 | 17 | $4.05 | $4.55 | 38.77% | $247.50 | — | $11.95 | $12.95 | 18 | 1 |
| 55 | 136 | $3.35 | $3.80 | 38.94% | $250.00 | — | $13.75 | $14.90 | 161 | 0 |
| 9 | 10 | $2.68 | $3.15 | 38.87% | $252.50 | — | $14.70 | $16.80 | 0 | 2 |
| 8 | 338 | $2.22 | $2.51 | 38.88% | $255.00 | — | $17.50 | $18.35 | 58 | 2 |
| 7 | 253 | $1.74 | $1.98 | 38.56% | $257.50 | — | — | — | — | — |
| 447 | 266 | $1.37 | $1.62 | 38.70% | $260.00 | — | $21.20 | $22.90 | 84 | 1 |
| 4 | 257 | $1.02 | $1.34 | 38.70% | $262.50 | — | — | — | — | — |
| 27 | 462 | $0.91 | $1.08 | 39.50% | $265.00 | — | $25.15 | $27.60 | 30 | 0 |
Forward $239.55. The 25-delta put carries -0.55 volatility points over the 25-delta call.
2026-10-16(22 days)ATM 37.94%±22.33skew +0.23
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 1 | $25.50 | $27.60 | — | $215.00 | 39.40% | $1.34 | $1.51 | 402 | 55 |
| — | — | — | — | — | $217.50 | 39.17% | $1.67 | $1.89 | 26 | 286 |
| 19 | 1,567 | $20.95 | $22.85 | — | $220.00 | 38.93% | $2.12 | $2.28 | 2,673 | 296 |
| 0 | 1 | $19.45 | $21.15 | — | $222.50 | 38.57% | $2.56 | $2.79 | 62 | 300 |
| 5 | 1 | $17.25 | $19.85 | — | $225.00 | 38.34% | $3.05 | $3.45 | 103 | 57 |
| 2 | 2 | $15.80 | $17.30 | — | $227.50 | 38.15% | $3.70 | $4.15 | 19 | 3 |
| 40 | 1,220 | $14.20 | $14.70 | — | $230.00 | 38.11% | $4.50 | $4.95 | 5,501 | 329 |
| 0 | 211 | $12.50 | $13.10 | — | $232.50 | 38.15% | $5.30 | $6.00 | 207 | 6 |
| 64 | 246 | $11.15 | $11.60 | — | $235.00 | 38.03% | $6.35 | $6.95 | 51 | 15 |
| 6 | 35 | $9.85 | $10.25 | — | $237.50 | 37.87% | $7.40 | $8.10 | 627 | 7 |
| 539 | 2,865 | $8.60 | $8.95 | 37.98% | $240.00 | — | $8.70 | $9.35 | 3,605 | 169 |
| 10 | 28 | $7.30 | $7.90 | 37.81% | $242.50 | — | $10.05 | $10.90 | 18 | 1 |
| 46 | 106 | $6.45 | $6.85 | 38.14% | $245.00 | — | $11.55 | $12.45 | 11 | 4 |
| 6 | 48 | $5.55 | $5.95 | 38.24% | $247.50 | — | $13.15 | $14.00 | 0 | 3 |
| 137 | 3,326 | $4.75 | $5.10 | 38.23% | $250.00 | — | $14.95 | $15.70 | 2,635 | 12 |
| 3 | 37 | $4.05 | $4.35 | 38.25% | $252.50 | — | — | — | — | — |
| 33 | 613 | $3.40 | $3.75 | 38.34% | $255.00 | — | $17.65 | $19.65 | 14 | 1 |
| 13 | 18 | $2.74 | $3.20 | 38.11% | $257.50 | — | $19.35 | $21.70 | 10 | 0 |
| 672 | 2,797 | $2.44 | $2.60 | 38.32% | $260.00 | — | $21.60 | $24.10 | 1,167 | 17 |
| 402 | 50 | $2.04 | $2.19 | 38.42% | $262.50 | — | — | — | — | — |
| 225 | 482 | $1.70 | $1.85 | 38.57% | $265.00 | — | — | — | — | — |
Forward $239.75. The 25-delta put carries +0.23 volatility points over the 25-delta call.
2026-10-23(29 days)ATM 38.74%±26.22skew +0.37
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $53.85 | $56.90 | — | $185.00 | — | — | — | — | — |
| 0 | 10 | $49.25 | $52.05 | — | $190.00 | — | — | — | — | — |
| 10 | 13 | $39.65 | $42.45 | — | $200.00 | 42.15% | $0.58 | $0.81 | 102 | 17 |
| 10 | 18 | $34.65 | $37.35 | — | $205.00 | 41.48% | $0.90 | $1.20 | 97 | 5 |
| 0 | 32 | $30.05 | $32.70 | — | $210.00 | 40.51% | $1.37 | $1.65 | 107 | 13 |
| 0 | 15 | $26.55 | $28.60 | — | $215.00 | 40.08% | $2.03 | $2.41 | 426 | 17 |
| 0 | 5 | $22.50 | $24.55 | — | $220.00 | 39.69% | $3.00 | $3.35 | 207 | 17 |
| 0 | 16 | $18.80 | $20.60 | — | $225.00 | 39.34% | $4.25 | $4.60 | 194 | 8 |
| 4 | 26 | $15.50 | $17.35 | — | $230.00 | 39.30% | $5.85 | $6.30 | 165 | 15 |
| 4 | 59 | $12.70 | $14.00 | — | $235.00 | 39.19% | $7.85 | $8.30 | 51 | 2 |
| 27 | 72 | $10.15 | $10.80 | — | $240.00 | 38.71% | $9.85 | $10.85 | 80 | 2 |
| 17 | 68 | $8.00 | $8.65 | 38.92% | $245.00 | — | $12.70 | $13.80 | 76 | 2 |
| 6 | 57 | $6.10 | $7.85 | 40.86% | $250.00 | — | $15.90 | $17.55 | 68 | 3 |
| 20 | 62 | $4.70 | $5.35 | 39.19% | $255.00 | — | $19.50 | $20.95 | 6 | 2 |
| 17 | 66 | $3.60 | $3.90 | 38.97% | $260.00 | — | $22.20 | $24.80 | 164 | 0 |
| 26 | 78 | $2.68 | $3.35 | 40.17% | $265.00 | — | $26.75 | $28.85 | 4 | 0 |
| 27 | 65 | $1.87 | $2.46 | 39.75% | $270.00 | — | $31.00 | $33.15 | 13 | 0 |
| 147 | 234 | $1.39 | $1.86 | 40.11% | $275.00 | — | $35.00 | $37.60 | 14 | 0 |
| 5 | 221 | $0.85 | $1.37 | 39.57% | $280.00 | — | — | — | — | — |
| 22 | 50 | $0.72 | $1.07 | 40.76% | $285.00 | — | $44.30 | $47.20 | 6 | 0 |
| — | — | — | — | — | $290.00 | — | $49.15 | $52.00 | 1 | 0 |
Forward $240.13. The 25-delta put carries +0.37 volatility points over the 25-delta call.
2026-10-30(36 days)ATM 39.84%±30.06skew -1.50
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 3 | $49.50 | $52.45 | — | $190.00 | 44.54% | $0.46 | $0.69 | 64 | 7 |
| — | — | — | — | — | $195.00 | 42.26% | $0.54 | $0.88 | 12 | 1 |
| 0 | 5 | $40.25 | $42.55 | — | $200.00 | 42.39% | $1.00 | $1.24 | 215 | 17 |
| 1 | 11 | $35.75 | $38.50 | — | $205.00 | 40.97% | $1.38 | $1.60 | 464 | 11 |
| 0 | 1 | $31.60 | $33.70 | — | $210.00 | 40.50% | $1.94 | $2.30 | 119 | 70 |
| 2 | 10 | $27.40 | $29.60 | — | $215.00 | 40.38% | $2.73 | $3.30 | 256 | 40 |
| 13 | 15 | $23.60 | $25.50 | — | $220.00 | 39.20% | $3.70 | $4.15 | 222 | 40 |
| 1 | 5 | $19.90 | $21.90 | — | $225.00 | 39.07% | $4.90 | $5.75 | 70 | 14 |
| 1 | 27 | $16.75 | $18.90 | — | $230.00 | 39.07% | $6.60 | $7.55 | 201 | 21 |
| 7 | 50 | $13.60 | $15.55 | — | $235.00 | 39.81% | $8.65 | $10.10 | 108 | 9 |
| 8 | 558 | $11.25 | $12.65 | — | $240.00 | 39.53% | $11.00 | $12.45 | 62 | 8 |
| 9 | 49 | $9.40 | $10.55 | 40.34% | $245.00 | — | $13.85 | $14.90 | 32 | 6 |
| 10 | 66 | $7.30 | $8.45 | 39.67% | $250.00 | — | $16.95 | $18.55 | 47 | 1 |
| 4 | 47 | $5.65 | $6.80 | 39.51% | $255.00 | — | $19.95 | $21.90 | 16 | 1 |
| 6 | 118 | $4.40 | $5.55 | 39.83% | $260.00 | — | $24.20 | $25.55 | 12 | 0 |
| 4 | 37 | $3.45 | $4.65 | 40.57% | $265.00 | — | $27.20 | $29.60 | 1 | 0 |
| 23 | 73 | $2.64 | $3.25 | 39.61% | $270.00 | — | $31.65 | $33.85 | 2 | 4 |
| 14 | 66 | $1.98 | $2.57 | 39.81% | $275.00 | — | — | — | — | — |
| 2 | 425 | $1.51 | $2.10 | 40.38% | $280.00 | — | — | — | — | — |
| 8 | 161 | $1.08 | $1.77 | 40.90% | $285.00 | — | — | — | — | — |
| 8 | 39 | $0.91 | $1.15 | 40.56% | $290.00 | — | — | — | — | — |
Forward $240.23. The 25-delta put carries -1.50 volatility points over the 25-delta call.
2026-11-06(43 days)ATM 40.19%±33.21skew +0.77
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $49.45 | $52.85 | — | $190.00 | — | — | — | — | — |
| 0 | — | $45.25 | $48.20 | — | $195.00 | — | — | — | — | — |
| 0 | — | $40.75 | $43.35 | — | $200.00 | — | — | — | — | — |
| 0 | — | $36.40 | $38.65 | — | $205.00 | — | — | — | — | — |
| 0 | — | $31.95 | $34.60 | — | $210.00 | — | — | — | — | — |
| 0 | — | $27.90 | $30.55 | — | $215.00 | 40.11% | $3.20 | $4.00 | — | 1 |
| 0 | — | $24.10 | $26.80 | — | $220.00 | 39.99% | $4.40 | $5.25 | — | 6 |
| 0 | — | $20.55 | $23.40 | — | $225.00 | 39.28% | $5.25 | $7.05 | — | 1 |
| 0 | — | $17.30 | $20.25 | — | $230.00 | 39.10% | $7.15 | $8.65 | — | 0 |
| 1 | — | $14.90 | $17.10 | — | $235.00 | 39.70% | $9.35 | $11.05 | — | 1 |
| 5 | — | $12.30 | $14.30 | — | $240.00 | 39.48% | $11.80 | $13.30 | — | 1 |
| 0 | — | $10.10 | $12.70 | 40.54% | $245.00 | — | $13.90 | $16.45 | — | 0 |
| 3 | — | $8.15 | $9.90 | 39.26% | $250.00 | — | $16.75 | $19.25 | — | 0 |
| 8 | — | $6.65 | $8.15 | 39.43% | $255.00 | — | $20.55 | $23.00 | — | 0 |
| 0 | — | $4.80 | $7.80 | 40.55% | $260.00 | — | $24.10 | $26.75 | — | 0 |
| 3 | — | $4.25 | $5.20 | 39.22% | $265.00 | — | $27.80 | $30.80 | — | 0 |
| — | — | — | — | — | $270.00 | — | $32.05 | $34.80 | — | 0 |
| 5 | — | $2.57 | $3.35 | 39.34% | $275.00 | — | $36.00 | $39.00 | — | 0 |
| 2 | — | $1.99 | $2.92 | 40.12% | $280.00 | — | $40.55 | $43.40 | — | 0 |
| — | — | — | — | — | $285.00 | — | $44.95 | $47.90 | — | 0 |
| — | — | — | — | — | $290.00 | — | $49.70 | $52.60 | — | 0 |
Forward $240.75. The 25-delta put carries +0.77 volatility points over the 25-delta call.
2026-11-20(57 days)ATM 40.11%±38.15skew -0.05
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 255 | $79.30 | $82.45 | — | $160.00 | — | — | — | — | — |
| 0 | 285 | $74.30 | $77.55 | — | $165.00 | 47.73% | $0.24 | $0.39 | 574 | 2 |
| 0 | 425 | $69.70 | $72.40 | — | $170.00 | 47.04% | $0.38 | $0.51 | 973 | 0 |
| 0 | 330 | $64.85 | $67.70 | — | $175.00 | 45.87% | $0.48 | $0.69 | 721 | 1 |
| 0 | 2,160 | $60.05 | $63.10 | — | $180.00 | 45.60% | $0.67 | $1.01 | 811 | 13 |
| 0 | 603 | $55.35 | $58.35 | — | $185.00 | 43.42% | $0.89 | $1.06 | 801 | 22 |
| 2 | 561 | $50.85 | $53.15 | — | $190.00 | 42.78% | $1.23 | $1.41 | 617 | 12 |
| 0 | 5,310 | $46.35 | $49.20 | — | $195.00 | 41.95% | $1.62 | $1.84 | 419 | 5 |
| 10 | 835 | $42.10 | $44.40 | — | $200.00 | 41.37% | $2.14 | $2.44 | 1,965 | 33 |
| 9 | 977 | $33.50 | $36.20 | — | $210.00 | 40.44% | $3.75 | $4.05 | 965 | 113 |
| 6 | 1,016 | $26.60 | $28.85 | — | $220.00 | 40.21% | $6.25 | $6.70 | 1,099 | 169 |
| 36 | 2,247 | $20.45 | $21.00 | — | $230.00 | 40.18% | $9.80 | $10.40 | 1,045 | 70 |
| 232 | 991 | $15.20 | $15.65 | — | $240.00 | 40.15% | $14.55 | $15.00 | 2,971 | 87 |
| 247 | 1,714 | $10.95 | $11.40 | 40.05% | $250.00 | — | $20.25 | $20.90 | 913 | 50 |
| 1,152 | 4,278 | $7.80 | $8.05 | 40.10% | $260.00 | — | $26.85 | $27.65 | 1,747 | 48 |
| 70 | 2,079 | $5.35 | $5.70 | 40.26% | $270.00 | — | $33.50 | $35.65 | 188 | 2 |
| 82 | 1,841 | $3.65 | $3.85 | 40.31% | $280.00 | — | $41.85 | $44.05 | 43 | 0 |
| 25 | 832 | $2.45 | $2.64 | 40.60% | $290.00 | — | $50.75 | $53.10 | 19 | 0 |
| 22 | 1,722 | $1.67 | $1.84 | 41.18% | $300.00 | — | $59.65 | $62.25 | 31 | 1 |
| 31 | 1,044 | $1.09 | $1.30 | 41.65% | $310.00 | — | $69.65 | $71.85 | 2 | 0 |
| 6 | 131 | $0.73 | $0.91 | 42.19% | $320.00 | — | — | — | — | — |
Forward $240.65. The 25-delta put carries -0.05 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.