CRWV option chain
Strikes around the forward, as they were quoted at the close
Data as of 25 September 2026 (end of day)
2026-10-02(7 days)ATM 68.29%±8.30skew -2.67
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 10 | 57 | $10.00 | $10.25 | — | $78.00 | 67.50% | $0.37 | $0.40 | 3,460 | 2,591 |
| 57 | 206 | $9.10 | $9.35 | — | $79.00 | 67.22% | $0.49 | $0.52 | 1,536 | 973 |
| 81 | 999 | $8.25 | $8.50 | — | $80.00 | 67.01% | $0.64 | $0.67 | 3,866 | 1,531 |
| 39 | 325 | $7.45 | $7.65 | — | $81.00 | 67.02% | $0.83 | $0.86 | 1,180 | 658 |
| 12 | 236 | $6.70 | $6.90 | — | $82.00 | 67.37% | $1.05 | $1.12 | 1,329 | 1,663 |
| 38 | 2,423 | $5.95 | $6.15 | — | $83.00 | 67.61% | $1.33 | $1.40 | 1,243 | 633 |
| 138 | 763 | $5.30 | $5.45 | — | $84.00 | 67.60% | $1.64 | $1.72 | 1,320 | 503 |
| 1,272 | 1,431 | $4.65 | $4.85 | — | $85.00 | 67.68% | $2.01 | $2.08 | 4,037 | 1,993 |
| 318 | 680 | $4.10 | $4.25 | — | $86.00 | 68.00% | $2.43 | $2.51 | 584 | 580 |
| 719 | 998 | $3.55 | $3.70 | — | $87.00 | 67.92% | $2.88 | $2.97 | 813 | 1,277 |
| 2,489 | 772 | $3.10 | $3.25 | 68.28% | $88.00 | — | $3.40 | $3.50 | 1,268 | 1,232 |
| 1,064 | 851 | $2.68 | $2.79 | 68.36% | $89.00 | — | $3.95 | $4.10 | 881 | 688 |
| 8,788 | 9,741 | $2.34 | $2.37 | 68.73% | $90.00 | — | $4.55 | $4.70 | 1,110 | 756 |
| 1,016 | 843 | $2.00 | $2.06 | 69.36% | $91.00 | — | $5.20 | $5.40 | 957 | 280 |
| 1,009 | 1,381 | $1.69 | $1.74 | 69.32% | $92.00 | — | $5.90 | $6.10 | 323 | 173 |
| 1,039 | 807 | $1.40 | $1.49 | 69.42% | $93.00 | — | $6.65 | $6.85 | 485 | 22 |
| 841 | 616 | $1.19 | $1.29 | 70.28% | $94.00 | — | $7.40 | $7.65 | 243 | 21 |
| 3,970 | 3,087 | $1.00 | $1.09 | 70.64% | $95.00 | — | $8.25 | $8.45 | 612 | 43 |
| 564 | 1,958 | $0.84 | $0.90 | 70.78% | $96.00 | — | $9.05 | $9.30 | 428 | 19 |
| 657 | 2,747 | $0.72 | $0.75 | 71.39% | $97.00 | — | $9.90 | $10.15 | 316 | 15 |
| 743 | 738 | $0.59 | $0.64 | 71.82% | $98.00 | — | $10.80 | $11.05 | 268 | 2 |
Forward $87.72. The 25-delta put carries -2.67 volatility points over the 25-delta call.
2026-10-09(14 days)ATM 67.87%±11.67skew -2.80
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 11 | 20 | $10.80 | $11.00 | — | $78.00 | 67.40% | $1.07 | $1.14 | 1,110 | 143 |
| 0 | 48 | $10.00 | $10.20 | — | $79.00 | 67.77% | $1.28 | $1.40 | 1,095 | 238 |
| 10 | 150 | $9.25 | $9.45 | — | $80.00 | 67.71% | $1.52 | $1.65 | 2,403 | 268 |
| 3 | 96 | $8.50 | $8.70 | — | $81.00 | 67.10% | $1.79 | $1.87 | 1,298 | 74 |
| 1 | 380 | $7.80 | $8.00 | — | $82.00 | 67.47% | $2.09 | $2.23 | 1,120 | 65 |
| 7 | 118 | $7.15 | $7.35 | — | $83.00 | 66.76% | $2.42 | $2.50 | 1,172 | 116 |
| 3 | 408 | $6.55 | $6.75 | — | $84.00 | 67.39% | $2.80 | $2.95 | 366 | 44 |
| 93 | 423 | $5.95 | $6.15 | — | $85.00 | 67.59% | $3.20 | $3.40 | 726 | 336 |
| 173 | 362 | $5.45 | $5.60 | — | $86.00 | 67.64% | $3.65 | $3.85 | 381 | 612 |
| 310 | 179 | $4.90 | $5.10 | — | $87.00 | 67.91% | $4.15 | $4.35 | 205 | 84 |
| 295 | 287 | $4.45 | $4.60 | 67.68% | $88.00 | — | $4.65 | $4.85 | 248 | 99 |
| 343 | 471 | $4.00 | $4.20 | 68.02% | $89.00 | — | $5.20 | $5.40 | 217 | 64 |
| 944 | 711 | $3.60 | $3.75 | 67.87% | $90.00 | — | $5.80 | $5.95 | 287 | 350 |
| 302 | 153 | $3.25 | $3.40 | 68.36% | $91.00 | — | $6.45 | $6.65 | 36 | 16 |
| 130 | 259 | $2.92 | $3.05 | 68.55% | $92.00 | — | $7.10 | $7.30 | 118 | 80 |
| 78 | 343 | $2.61 | $2.73 | 68.68% | $93.00 | — | $7.80 | $8.00 | 219 | 5 |
| 98 | 172 | $2.33 | $2.46 | 69.00% | $94.00 | — | $8.50 | $8.75 | 54 | 0 |
| 494 | 1,486 | $2.08 | $2.21 | 69.33% | $95.00 | — | $9.25 | $9.50 | 278 | 37 |
| 78 | 788 | $1.87 | $1.97 | 69.67% | $96.00 | — | $10.05 | $10.30 | 96 | 0 |
| 441 | 1,785 | $1.66 | $1.76 | 69.90% | $97.00 | — | $10.85 | $11.10 | 79 | 7 |
| 78 | 1,302 | $1.48 | $1.60 | 70.50% | $98.00 | — | $11.65 | $11.90 | 66 | 11 |
Forward $87.77. The 25-delta put carries -2.80 volatility points over the 25-delta call.
2026-10-16(21 days)ATM 69.00%±14.54skew -2.58
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 551 | $11.90 | $12.25 | — | $77.50 | 68.47% | $1.68 | $1.79 | 2,751 | 222 |
| 0 | 25 | $11.55 | $11.80 | — | $78.00 | 68.19% | $1.80 | $1.89 | 191 | 226 |
| 0 | 7 | $10.80 | $11.05 | — | $79.00 | 68.16% | $2.06 | $2.17 | 140 | 73 |
| 92 | 9,384 | $10.10 | $10.35 | — | $80.00 | 67.96% | $2.36 | $2.44 | 8,540 | 1,572 |
| 0 | 7 | $9.45 | $9.65 | — | $81.00 | 68.18% | $2.68 | $2.80 | 62 | 119 |
| 4 | 178 | $8.80 | $9.00 | — | $82.00 | 68.27% | $3.00 | $3.20 | 741 | 332 |
| 6 | 804 | $8.50 | $8.70 | — | $82.50 | 68.11% | $3.20 | $3.35 | 2,710 | 120 |
| 3 | 57 | $8.20 | $8.40 | — | $83.00 | 68.19% | $3.40 | $3.55 | 52 | 57 |
| 43 | 123 | $7.60 | $7.80 | — | $84.00 | 68.39% | $3.80 | $4.00 | 215 | 25 |
| 257 | 14,278 | $7.05 | $7.25 | — | $85.00 | 68.54% | $4.25 | $4.45 | 5,139 | 225 |
| 4 | 182 | $6.55 | $6.75 | — | $86.00 | 68.34% | $4.70 | $4.90 | 1,352 | 23 |
| 114 | 630 | $6.05 | $6.25 | — | $87.00 | 68.40% | $5.20 | $5.40 | 109 | 41 |
| 487 | 2,943 | $5.80 | $6.00 | — | $87.50 | 68.61% | $5.45 | $5.70 | 3,674 | 429 |
| 309 | 139 | $5.60 | $5.75 | 68.73% | $88.00 | — | $5.75 | $5.95 | 65 | 401 |
| 30 | 108 | $5.15 | $5.35 | 69.00% | $89.00 | — | $6.30 | $6.50 | 229 | 60 |
| 1,560 | 9,747 | $4.75 | $4.90 | 68.95% | $90.00 | — | $6.90 | $7.10 | 5,761 | 80 |
| 69 | 1,295 | $4.35 | $4.50 | 68.89% | $91.00 | — | $7.50 | $7.70 | 44 | 7 |
| 100 | 175 | $4.00 | $4.15 | 69.13% | $92.00 | — | $8.15 | $8.35 | 47 | 0 |
| 265 | 4,971 | $3.85 | $4.00 | 69.45% | $92.50 | — | $8.45 | $8.70 | 1,502 | 22 |
| 519 | 14,062 | $3.10 | $3.25 | 69.99% | $95.00 | — | $10.25 | $10.45 | 1,000 | 53 |
| 190 | 2,659 | $2.51 | $2.60 | 70.54% | $97.50 | — | $12.10 | $12.35 | 1,103 | 9 |
Forward $87.82. The 25-delta put carries -2.58 volatility points over the 25-delta call.
2026-10-23(28 days)ATM 68.96%±16.78skew -2.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 14 | $12.20 | $12.50 | — | $78.00 | 68.69% | $2.44 | $2.62 | 235 | 55 |
| 1 | 125 | $11.55 | $11.80 | — | $79.00 | 67.88% | $2.73 | $2.82 | 158 | 44 |
| 44 | 513 | $10.85 | $11.15 | — | $80.00 | 68.13% | $3.05 | $3.20 | 465 | 158 |
| 0 | 113 | $10.20 | $10.50 | — | $81.00 | 68.67% | $3.40 | $3.65 | 117 | 31 |
| 0 | 44 | $9.60 | $9.85 | — | $82.00 | 68.03% | $3.75 | $3.95 | 102 | 6 |
| 0 | 81 | $9.00 | $9.30 | — | $83.00 | 68.27% | $4.15 | $4.40 | 69 | 13 |
| 11 | 55 | $8.45 | $8.70 | — | $84.00 | 68.50% | $4.60 | $4.85 | 93 | 72 |
| 17 | 619 | $7.90 | $8.20 | — | $85.00 | 68.46% | $5.05 | $5.30 | 460 | 156 |
| 112 | 128 | $7.40 | $7.65 | — | $86.00 | 68.68% | $5.55 | $5.80 | 119 | 30 |
| 50 | 126 | $6.90 | $7.20 | — | $87.00 | 68.65% | $6.05 | $6.30 | 77 | 21 |
| 426 | 298 | $6.45 | $6.70 | 68.62% | $88.00 | — | $6.55 | $6.85 | 93 | 3 |
| 16 | 112 | $6.05 | $6.30 | 69.10% | $89.00 | — | $7.15 | $7.40 | 51 | 3 |
| 531 | 879 | $5.60 | $5.85 | 68.82% | $90.00 | — | $7.70 | $8.00 | 800 | 65 |
| 52 | 140 | $5.25 | $5.50 | 69.34% | $91.00 | — | $8.35 | $8.65 | 95 | 0 |
| 15 | 141 | $4.85 | $5.10 | 69.11% | $92.00 | — | $8.95 | $9.25 | 39 | 1 |
| 5 | 140 | $4.55 | $4.75 | 69.45% | $93.00 | — | $9.65 | $9.90 | 33 | 3 |
| 0 | 161 | $4.20 | $4.45 | 69.57% | $94.00 | — | $10.30 | $10.60 | 23 | 19 |
| 474 | 621 | $3.90 | $4.15 | 69.76% | $95.00 | — | $11.00 | $11.30 | 59 | 5 |
| 204 | 475 | $3.65 | $3.85 | 70.01% | $96.00 | — | $11.75 | $12.00 | 276 | 0 |
| 5 | 175 | $3.40 | $3.60 | 70.35% | $97.00 | — | $12.45 | $12.75 | 21 | 0 |
| 17 | 177 | $3.15 | $3.35 | 70.50% | $98.00 | — | $13.20 | $13.45 | 9 | 5 |
Forward $87.87. The 25-delta put carries -2.62 volatility points over the 25-delta call.
2026-10-30(35 days)ATM 69.80%±19.00skew -2.01
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 31 | $12.90 | $13.20 | — | $78.00 | 68.82% | $3.05 | $3.25 | 105 | 71 |
| 0 | 13 | $12.25 | $12.55 | — | $79.00 | 68.44% | $3.35 | $3.55 | 159 | 47 |
| 68 | 373 | $11.60 | $11.95 | — | $80.00 | 68.39% | $3.70 | $3.90 | 1,886 | 906 |
| 2 | 68 | $11.00 | $11.30 | — | $81.00 | 68.63% | $4.10 | $4.30 | 181 | 9 |
| 22 | 48 | $10.40 | $10.70 | — | $82.00 | 69.13% | $4.50 | $4.80 | 80 | 6 |
| 2 | 82 | $9.80 | $10.15 | — | $83.00 | 68.65% | $4.90 | $5.15 | 84 | 20 |
| 2 | 136 | $9.30 | $9.60 | — | $84.00 | 68.95% | $5.35 | $5.65 | 96 | 12 |
| 63 | 651 | $8.75 | $9.05 | — | $85.00 | 69.03% | $5.85 | $6.10 | 254 | 98 |
| 32 | 321 | $8.25 | $8.55 | — | $86.00 | 69.13% | $6.30 | $6.65 | 88 | 6 |
| 79 | 298 | $7.80 | $8.10 | — | $87.00 | 68.79% | $6.85 | $7.05 | 114 | 13 |
| 46 | 89 | $7.30 | $7.60 | 69.43% | $88.00 | — | $7.40 | $7.70 | 81 | 17 |
| 67 | 94 | $6.90 | $7.15 | 69.59% | $89.00 | — | $7.95 | $8.30 | 75 | 4 |
| 194 | 730 | $6.50 | $6.75 | 69.80% | $90.00 | — | $8.55 | $8.90 | 110 | 6 |
| 25 | 329 | $6.10 | $6.35 | 69.82% | $91.00 | — | $9.15 | $9.50 | 21 | 0 |
| 15 | 85 | $5.70 | $6.00 | 69.90% | $92.00 | — | $9.80 | $10.10 | 33 | 1 |
| 11 | 305 | $5.40 | $5.60 | 70.03% | $93.00 | — | $10.40 | $10.75 | 51 | 10 |
| 12 | 92 | $5.05 | $5.30 | 70.23% | $94.00 | — | $11.10 | $11.45 | 43 | 1 |
| 265 | 463 | $4.75 | $5.00 | 70.49% | $95.00 | — | $11.80 | $12.10 | 26 | 25 |
| 117 | 62 | $4.45 | $4.65 | 70.36% | $96.00 | — | $12.50 | $12.80 | 8 | 3 |
| 56 | 727 | $4.20 | $4.40 | 70.80% | $97.00 | — | $13.20 | $13.55 | 4 | 0 |
| 224 | 91 | $3.90 | $4.15 | 70.84% | $98.00 | — | $13.95 | $14.25 | 13 | 0 |
Forward $87.90. The 25-delta put carries -2.01 volatility points over the 25-delta call.
2026-11-06(42 days)ATM 71.27%±21.27
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $77.00 | 71.00% | $3.40 | $3.75 | 35 | 61 |
| — | — | — | — | — | $78.00 | 70.59% | $3.75 | $4.00 | 6 | 6 |
| — | — | — | — | — | $79.00 | 70.50% | $4.10 | $4.35 | 1 | 6 |
| 1 | 11 | $12.45 | $12.75 | — | $80.00 | 69.98% | $4.45 | $4.65 | 390 | 436 |
| — | — | — | — | — | $81.00 | 70.47% | $4.85 | $5.15 | 1 | 5 |
| 0 | 10 | $11.25 | $11.60 | — | $82.00 | 70.53% | $5.30 | $5.55 | 1 | 3 |
| 1 | 0 | $10.70 | $11.00 | — | $83.00 | 70.63% | $5.70 | $6.05 | 3 | 1 |
| 0 | 1 | $10.20 | $10.50 | — | $84.00 | 70.78% | $6.20 | $6.50 | 1 | 1 |
| 0 | 3 | $9.65 | $10.00 | — | $85.00 | 70.09% | $6.65 | $6.85 | 13 | 19 |
| 28 | 6 | $8.70 | $9.00 | — | $87.00 | 70.83% | $7.70 | $8.00 | 588 | 8 |
| 14 | 22 | $8.25 | $8.55 | 71.15% | $88.00 | — | $8.25 | $8.60 | 17 | 4 |
| 5 | 5 | $7.85 | $8.10 | 71.28% | $89.00 | — | $8.80 | $9.15 | 4 | 0 |
| 23 | 32 | $7.40 | $7.70 | 71.26% | $90.00 | — | $9.35 | $9.75 | 18 | 7 |
| 1 | 1 | $7.00 | $7.30 | 71.29% | $91.00 | — | — | — | — | — |
| 3 | 2 | $6.65 | $6.90 | 71.39% | $92.00 | — | $10.60 | $11.00 | 2 | 0 |
| 2 | 14 | $6.25 | $6.55 | 71.34% | $93.00 | — | $11.25 | $11.60 | 1 | 0 |
| 2 | 30 | $5.90 | $6.25 | 71.58% | $94.00 | — | $11.90 | $12.30 | 3 | 0 |
| 44 | 16 | $5.65 | $5.90 | 71.90% | $95.00 | — | $12.60 | $12.95 | 0 | 8 |
| 0 | 8 | $5.30 | $5.60 | 71.88% | $96.00 | — | — | — | — | — |
| 0 | 20 | $5.05 | $5.30 | 72.15% | $97.00 | — | — | — | — | — |
| 0 | 8 | $4.75 | $5.00 | 72.09% | $98.00 | — | — | — | — | — |
Forward $87.97. Not enough surviving quotes on both wings to measure the skew here.
2026-11-20(56 days)ATM 78.09%±26.96skew -2.28
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 9 | 38 | $38.15 | $38.50 | — | $50.00 | 83.74% | $0.35 | $0.38 | 3,392 | 16 |
| 0 | 159 | $33.45 | $33.80 | — | $55.00 | 81.09% | $0.64 | $0.68 | 2,094 | 162 |
| 1 | 137 | $29.00 | $29.35 | — | $60.00 | 79.14% | $1.13 | $1.16 | 3,338 | 336 |
| 26 | 213 | $24.80 | $25.15 | — | $65.00 | 78.35% | $1.90 | $1.97 | 3,347 | 217 |
| 34 | 345 | $20.95 | $21.30 | — | $70.00 | 77.65% | $3.00 | $3.10 | 7,060 | 1,755 |
| 1 | 568 | $19.20 | $19.50 | — | $72.50 | 77.40% | $3.70 | $3.80 | 1,862 | 27 |
| 3 | 3,789 | $17.50 | $17.85 | — | $75.00 | 77.65% | $4.50 | $4.70 | 6,442 | 483 |
| 7 | 384 | $15.95 | $16.25 | — | $77.50 | 77.21% | $5.40 | $5.55 | 2,250 | 13 |
| 39 | 1,954 | $14.50 | $14.80 | — | $80.00 | 77.43% | $6.40 | $6.65 | 9,737 | 926 |
| 17 | 597 | $13.15 | $13.40 | — | $82.50 | 77.42% | $7.55 | $7.75 | 639 | 36 |
| 84 | 4,439 | $11.90 | $12.15 | — | $85.00 | 77.42% | $8.75 | $9.00 | 3,929 | 148 |
| 39 | 1,940 | $10.75 | $11.00 | — | $87.50 | 77.64% | $10.10 | $10.35 | 1,273 | 98 |
| 295 | 2,640 | $9.80 | $9.95 | 78.15% | $90.00 | — | $11.50 | $11.80 | 4,082 | 264 |
| 250 | 5,002 | $7.85 | $8.10 | 78.01% | $95.00 | — | $14.65 | $14.95 | 1,646 | 44 |
| 20 | 933 | $7.05 | $7.30 | 78.16% | $97.50 | — | $16.35 | $16.65 | 2,045 | 10 |
| 1,647 | 5,992 | $6.35 | $6.55 | 78.31% | $100.00 | — | $18.10 | $18.40 | 1,523 | 32 |
| 83 | 4,955 | $5.15 | $5.30 | 78.84% | $105.00 | — | $21.85 | $22.20 | 946 | 10 |
| 128 | 7,348 | $4.15 | $4.30 | 79.34% | $110.00 | — | $25.85 | $26.20 | 804 | 28 |
| 301 | 2,104 | $3.35 | $3.50 | 79.93% | $115.00 | — | $30.00 | $30.25 | 545 | 2 |
| 145 | 2,896 | $2.73 | $2.88 | 80.79% | $120.00 | — | $34.40 | $34.80 | 930 | 6 |
| 155 | 1,864 | $2.25 | $2.34 | 81.52% | $125.00 | — | $38.85 | $39.30 | 2,356 | 1 |
Forward $88.15. The 25-delta put carries -2.28 volatility points over the 25-delta call.
2026-12-18(84 days)ATM 76.29%±32.34skew -2.26
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 26 | 180 | $30.00 | $30.60 | — | $60.00 | 77.03% | $1.96 | $2.05 | 20,503 | 41 |
| 0 | 82 | $27.55 | $28.45 | — | $62.50 | 76.42% | $2.40 | $2.54 | 2,544 | 3 |
| 6 | 202 | $25.90 | $26.95 | — | $65.00 | 76.23% | $2.99 | $3.10 | 4,546 | 121 |
| 0 | 655 | $24.25 | $24.75 | — | $67.50 | 76.27% | $3.60 | $3.85 | 1,900 | 19 |
| 2 | 400 | $22.50 | $22.95 | — | $70.00 | 75.76% | $4.35 | $4.50 | 8,279 | 74 |
| 0 | 174 | $20.80 | $21.40 | — | $72.50 | 75.42% | $5.15 | $5.30 | 1,563 | 17 |
| 8 | 395 | $19.30 | $19.70 | — | $75.00 | 75.39% | $6.05 | $6.25 | 1,856 | 47 |
| 1 | 693 | $17.80 | $18.20 | — | $77.50 | 75.28% | $7.05 | $7.25 | 668 | 13 |
| 80 | 2,513 | $16.45 | $16.85 | — | $80.00 | 75.43% | $8.15 | $8.40 | 6,117 | 128 |
| 19 | 812 | $15.25 | $15.55 | — | $82.50 | 75.67% | $9.35 | $9.65 | 2,736 | 0 |
| 25 | 1,599 | $14.00 | $14.40 | — | $85.00 | 75.54% | $10.60 | $10.90 | 3,527 | 71 |
| 85 | 2,445 | $12.90 | $13.20 | — | $87.50 | 76.14% | $12.00 | $12.40 | 1,955 | 144 |
| 218 | 3,076 | $11.85 | $12.15 | 76.13% | $90.00 | — | $13.40 | $13.75 | 2,144 | 129 |
| 35 | 1,514 | $10.90 | $11.20 | 76.27% | $92.50 | — | $14.95 | $15.25 | 603 | 138 |
| 467 | 1,921 | $10.00 | $10.30 | 76.29% | $95.00 | — | $16.55 | $16.90 | 724 | 1 |
| 8 | 515 | $9.20 | $9.50 | 76.52% | $97.50 | — | $18.20 | $18.50 | 793 | 0 |
| 220 | 4,130 | $8.45 | $8.70 | 76.53% | $100.00 | — | $19.90 | $20.50 | 2,168 | 1 |
| 459 | 1,948 | $7.10 | $7.35 | 76.71% | $105.00 | — | $23.45 | $24.00 | 671 | 0 |
| 213 | 7,106 | $6.00 | $6.25 | 77.19% | $110.00 | — | $27.30 | $27.70 | 529 | 0 |
| 41 | 2,700 | $5.00 | $5.25 | 77.17% | $115.00 | — | $31.45 | $31.90 | 764 | 59 |
| 480 | 6,078 | $4.25 | $4.45 | 77.65% | $120.00 | — | $35.65 | $36.20 | 430 | 0 |
Forward $88.36. The 25-delta put carries -2.26 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.