CSCO option chain
Strikes around the forward, as they were quoted at the close
Data as of 6 November 2026 (end of day)
2026-11-13(7 days)ATM 86.39%±11.29skew +6.04
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 1 | $10.60 | $12.50 | — | $84.00 | 90.16% | $0.96 | $1.13 | 26 | 133 |
| 79 | 0 | $9.85 | $11.10 | — | $85.00 | 91.46% | $1.26 | $1.33 | 480 | 217 |
| — | — | — | — | — | $86.00 | 89.17% | $1.34 | $1.55 | 35 | 136 |
| — | — | — | — | — | $87.00 | 88.82% | $1.59 | $1.79 | 8 | 25 |
| 0 | 7 | $8.15 | $9.25 | — | $88.00 | 88.49% | $1.86 | $2.07 | 75 | 50 |
| 0 | 7 | $7.25 | $8.35 | — | $89.00 | 88.59% | $2.20 | $2.38 | 153 | 9 |
| 12 | 38 | $6.75 | $7.15 | — | $90.00 | 88.18% | $2.53 | $2.72 | 156 | 259 |
| 2 | 0 | $6.15 | $6.65 | — | $91.00 | 87.40% | $2.85 | $3.10 | 24 | 37 |
| 16 | 6 | $5.10 | $6.10 | — | $92.00 | 86.48% | $3.20 | $3.50 | 82 | 30 |
| 8 | 24 | $4.90 | $5.45 | — | $93.00 | 85.87% | $3.60 | $3.95 | 18 | 65 |
| 20 | 0 | $4.60 | $5.40 | — | $94.00 | 87.49% | $4.20 | $4.50 | 93 | 138 |
| 1,320 | 140 | $4.15 | $4.30 | 86.48% | $95.00 | — | $4.70 | $4.95 | 611 | 720 |
| 67 | 98 | $3.55 | $3.90 | 85.28% | $96.00 | — | $5.10 | $5.50 | 958 | 136 |
| 74 | 166 | $3.15 | $3.50 | 85.34% | $97.00 | — | $5.65 | $6.35 | 294 | 46 |
| 225 | 179 | $2.90 | $3.10 | 86.22% | $98.00 | — | $6.10 | $7.20 | 196 | 105 |
| 113 | 2 | $2.46 | $2.65 | 84.05% | $99.00 | — | $7.00 | $7.45 | 300 | 148 |
| 727 | 242 | $2.14 | $2.31 | 83.52% | $100.00 | — | $7.60 | $8.05 | 380 | 34 |
| 12 | 87 | $1.84 | $2.05 | 83.39% | $101.00 | — | $8.40 | $8.80 | 214 | 5 |
| 125 | 313 | $1.61 | $1.74 | 82.84% | $102.00 | — | $8.80 | $9.65 | 145 | 7 |
| 176 | 226 | $1.36 | $1.52 | 82.45% | $103.00 | — | $9.65 | $10.25 | 356 | 66 |
| 151 | 194 | $1.15 | $1.29 | 81.77% | $104.00 | — | $10.30 | $11.25 | 407 | 29 |
Forward $94.40. The 25-delta put carries +6.04 volatility points over the 25-delta call.
2026-11-20(14 days)ATM 67.43%±12.48skew +6.84
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 27 | $14.10 | $16.30 | — | $80.00 | 73.46% | $0.71 | $0.82 | 5,090 | 463 |
| 81 | 12 | $10.75 | $11.35 | — | $85.00 | 71.54% | $1.58 | $1.68 | 698 | 174 |
| 30 | 111 | $7.40 | $7.65 | — | $90.00 | 69.47% | $3.00 | $3.15 | 1,527 | 1,000 |
| 2,165 | 247 | $4.65 | $4.80 | 67.47% | $95.00 | — | $5.15 | $5.35 | 4,010 | 194 |
| 108 | 27 | $4.15 | $4.40 | 67.35% | $96.00 | — | $5.55 | $5.95 | 140 | 24 |
| 105 | 87 | $3.75 | $3.90 | 66.79% | $97.00 | — | $6.05 | $6.85 | 290 | 7 |
| 1,445 | 113 | $3.10 | $3.55 | 65.11% | $98.00 | — | $6.60 | $7.65 | 339 | 0 |
| 13 | 26 | $2.97 | $3.15 | 66.28% | $99.00 | — | $7.30 | $7.80 | 636 | 12 |
| 236 | 650 | $2.64 | $2.76 | 65.71% | $100.00 | — | $8.15 | $8.50 | 4,975 | 185 |
| 44 | 3,801 | $2.34 | $2.44 | 65.45% | $101.00 | — | $8.55 | $9.70 | 54 | 0 |
| 87 | 46 | $2.07 | $2.16 | 65.31% | $102.00 | — | $9.40 | $10.35 | 126 | 2 |
| 106 | 76 | $1.80 | $1.90 | 64.92% | $103.00 | — | $10.10 | $10.55 | 91 | 6 |
| 19 | 463 | $1.57 | $1.67 | 64.70% | $104.00 | — | $10.45 | $11.90 | 305 | 0 |
| 10,589 | 2,357 | $1.38 | $1.49 | 64.88% | $105.00 | — | $11.50 | $12.35 | 5,605 | 44 |
| 49 | 130 | $1.20 | $1.35 | 65.17% | $106.00 | — | $12.25 | $13.85 | 119 | 2 |
| 8 | 201 | $1.05 | $1.12 | 64.51% | $107.00 | — | $13.15 | $13.90 | 500 | 1 |
| 11 | 1,500 | $0.85 | $1.00 | 64.03% | $108.00 | — | $13.95 | $14.70 | 153 | 2 |
| 6 | 267 | $0.66 | $0.87 | 63.09% | $109.00 | — | $14.55 | $15.85 | 112 | 12 |
| 5,221 | 9,805 | $0.65 | $0.73 | 63.88% | $110.00 | — | $15.90 | $16.50 | 4,992 | 33 |
| 4 | 234 | $0.48 | $0.63 | 62.68% | $111.00 | — | $16.60 | $18.15 | 474 | 0 |
| 44 | 321 | $0.41 | $0.56 | 62.98% | $112.00 | — | $17.45 | $19.05 | 117 | 0 |
Forward $94.47. The 25-delta put carries +6.84 volatility points over the 25-delta call.
2026-11-27(21 days)ATM 57.88%±13.12skew +5.74
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $85.00 | 60.37% | $1.63 | $1.86 | 74 | 25 |
| 0 | 2 | $7.05 | $8.20 | — | $90.00 | 59.07% | $3.10 | $3.40 | 38 | 39 |
| 0 | 25 | $6.95 | $7.65 | — | $91.00 | 58.42% | $3.35 | $3.85 | 9 | 12 |
| — | — | — | — | — | $92.00 | 58.88% | $3.65 | $4.50 | 0 | 10 |
| 1 | 2 | $5.50 | $6.40 | — | $93.00 | 58.14% | $4.15 | $4.80 | 35 | 11 |
| 4 | 0 | $5.30 | $5.65 | — | $94.00 | 57.07% | $4.65 | $5.10 | 2 | 1 |
| 62 | 10 | $4.80 | $5.20 | 57.90% | $95.00 | — | $5.20 | $5.75 | 160 | 11 |
| 33 | 51 | $4.40 | $4.70 | 57.81% | $96.00 | — | $5.60 | $6.15 | 467 | 466 |
| 2 | 31 | $3.90 | $4.25 | 57.11% | $97.00 | — | $6.25 | $7.25 | 7 | 0 |
| 4 | 17 | $3.05 | $4.25 | 56.64% | $98.00 | — | $6.50 | $7.85 | 15 | 10 |
| — | — | — | — | — | $99.00 | — | $7.40 | $8.60 | 4 | 0 |
| 11 | 21 | $2.75 | $3.10 | 56.13% | $100.00 | — | $8.15 | $9.10 | 95 | 4 |
| 5 | 7 | $2.18 | $2.88 | 54.98% | $101.00 | — | $8.25 | $10.00 | 4 | 2 |
| 14 | 82 | $2.14 | $2.39 | 55.06% | $102.00 | — | $9.60 | $10.70 | 29 | 2 |
| 11 | 329 | $1.65 | $2.11 | 53.25% | $103.00 | — | $10.15 | $11.05 | 56 | 8 |
| 3 | 15 | $1.62 | $1.90 | 54.63% | $104.00 | — | $10.90 | $12.30 | 18 | 1 |
| 30 | 77 | $1.40 | $1.65 | 54.15% | $105.00 | — | $11.60 | $13.15 | 66 | 3 |
| 1 | 15 | $1.23 | $1.44 | 54.01% | $106.00 | — | $11.95 | $14.00 | 25 | 0 |
| 1 | 109 | $1.05 | $1.26 | 53.71% | $107.00 | — | $13.10 | $14.95 | 21 | 0 |
| 0 | 115 | $0.83 | $1.11 | 52.97% | $108.00 | — | $13.95 | $15.70 | 21 | 1 |
| 24 | 63 | $0.75 | $0.97 | 53.26% | $109.00 | — | $14.40 | $16.70 | 24 | 0 |
Forward $94.52. The 25-delta put carries +5.74 volatility points over the 25-delta call.
2026-12-04(28 days)ATM 53.25%±13.98skew +6.59
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $85.00 | 56.28% | $1.86 | $2.13 | 131 | 30 |
| — | — | — | — | — | $89.00 | 55.01% | $2.95 | $3.35 | 35 | 1 |
| 3 | 0 | $7.40 | $8.50 | — | $90.00 | 54.94% | $3.35 | $3.70 | 89 | 19 |
| — | — | — | — | — | $91.00 | 56.12% | $3.80 | $4.30 | 1 | 11 |
| — | — | — | — | — | $92.00 | 54.98% | $4.10 | $4.65 | 0 | 11 |
| 2 | 30 | $6.20 | $6.75 | — | $93.00 | 56.54% | $4.65 | $5.35 | 127 | 0 |
| 1 | 0 | $5.60 | $7.15 | — | $94.00 | 53.93% | $5.00 | $5.45 | 38 | 17 |
| 33 | 7 | $5.20 | $5.70 | 53.26% | $95.00 | — | $5.35 | $6.00 | 14 | 12 |
| 0 | 1 | $4.45 | $5.55 | 53.25% | $96.00 | — | $5.95 | $6.85 | 1 | 0 |
| 1 | 2 | $4.30 | $5.75 | 57.53% | $97.00 | — | $6.75 | $7.10 | 11 | 2 |
| 1 | 0 | $3.90 | $4.20 | 51.94% | $98.00 | — | $6.35 | $7.80 | 28 | 0 |
| 1 | 3 | $3.40 | $3.80 | 51.11% | $99.00 | — | $7.70 | $8.95 | 27 | 10 |
| 0 | 1 | $3.00 | $3.45 | 50.74% | $100.00 | — | $8.60 | $9.30 | 42 | 3 |
| 0 | 1 | $2.49 | $3.60 | 52.09% | $101.00 | — | $8.30 | $10.10 | 12 | 10 |
| 1 | 5 | $2.37 | $3.55 | 54.26% | $102.00 | — | $9.70 | $10.90 | 12 | 1 |
| 3 | 17 | $2.23 | $2.99 | 53.45% | $103.00 | — | $10.55 | $11.30 | 15 | 2 |
| 0 | 36 | $1.72 | $2.76 | 52.11% | $104.00 | — | $10.50 | $12.20 | 78 | 0 |
| 1,072 | 277 | $1.64 | $1.98 | 49.69% | $105.00 | — | $11.55 | $12.90 | 85 | 8 |
| 2 | 33 | $1.46 | $1.73 | 49.47% | $106.00 | — | $12.25 | $14.20 | 12 | 0 |
| 10 | 57 | $1.28 | $1.55 | 49.45% | $107.00 | — | — | — | — | — |
| 123 | 51 | $1.10 | $1.38 | 49.25% | $108.00 | — | — | — | — | — |
Forward $94.77. The 25-delta put carries +6.59 volatility points over the 25-delta call.
2026-12-11(35 days)ATM 50.00%±14.67skew +5.50
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $14.75 | $17.00 | — | $80.00 | 57.05% | $1.06 | $1.70 | 42 | 2 |
| — | — | — | — | — | $85.00 | 54.93% | $2.09 | $2.72 | 8 | 64 |
| — | — | — | — | — | $89.00 | 53.45% | $3.15 | $4.05 | 2 | 3 |
| 0 | 15 | $7.80 | $8.95 | — | $90.00 | 53.03% | $3.75 | $4.15 | 62 | 467 |
| — | — | — | — | — | $93.00 | 50.72% | $4.65 | $5.40 | 38 | 4 |
| — | — | — | — | — | $94.00 | 51.84% | $5.20 | $6.10 | 11 | 4 |
| — | — | — | — | — | $95.00 | — | $5.45 | $6.70 | 5 | 0 |
| 10 | 0 | $4.65 | $5.85 | 49.93% | $96.00 | — | $5.35 | $7.65 | 4 | 0 |
| — | — | — | — | — | $97.00 | — | $6.80 | $8.05 | 10 | 1 |
| 0 | 53 | $3.80 | $4.90 | 49.19% | $98.00 | — | $7.20 | $8.40 | 1 | 10 |
| — | — | — | — | — | $99.00 | — | $7.25 | $9.40 | 1 | 0 |
| 4 | 12 | $3.30 | $4.15 | 49.98% | $100.00 | — | $8.55 | $10.00 | 6 | 10 |
| 1 | 1 | $2.95 | $3.75 | 49.50% | $101.00 | — | $9.10 | $10.30 | 1 | 0 |
| 9 | 0 | $2.48 | $3.45 | 48.69% | $102.00 | — | $9.45 | $11.40 | 11 | 0 |
| 0 | 26 | $2.37 | $3.20 | 49.59% | $103.00 | — | $10.60 | $12.25 | 12 | 1 |
| 0 | 1 | $2.11 | $2.81 | 48.91% | $104.00 | — | $11.45 | $12.35 | 24 | 0 |
| 26 | 2 | $1.79 | $2.42 | 47.66% | $105.00 | — | $12.00 | $13.70 | 10 | 1 |
| — | — | — | — | — | $106.00 | — | $12.60 | $14.50 | 10 | 0 |
| 2 | 0 | $1.47 | $2.25 | 49.43% | $107.00 | — | — | — | — | — |
| 4 | 222 | $1.19 | $1.89 | 47.82% | $108.00 | — | $13.80 | $16.45 | 5 | 0 |
| 136 | 1 | $1.15 | $1.51 | 47.20% | $109.00 | — | $14.65 | $16.95 | 4 | 0 |
Forward $94.75. The 25-delta put carries +5.50 volatility points over the 25-delta call.
2026-12-18(42 days)ATM 48.43%±15.57skew +5.09
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 632 | $31.40 | $33.60 | — | $62.50 | — | — | — | — | — |
| 0 | 659 | $28.65 | $30.90 | — | $65.00 | — | — | — | — | — |
| 199 | 821 | $26.20 | $28.15 | — | $67.50 | — | — | — | — | — |
| 3 | 1,559 | $23.90 | $25.30 | — | $70.00 | — | — | — | — | — |
| 0 | 1,179 | $21.65 | $23.80 | — | $72.50 | 55.84% | $0.51 | $0.60 | 809 | 66 |
| 0 | 1,231 | $19.40 | $21.55 | — | $75.00 | 54.51% | $0.70 | $0.82 | 4,338 | 11 |
| 0 | 301 | $17.20 | $19.35 | — | $77.50 | 53.51% | $1.00 | $1.09 | 8,254 | 111 |
| 13 | 1,476 | $15.65 | $16.60 | — | $80.00 | 52.51% | $1.35 | $1.47 | 10,012 | 293 |
| 95 | 469 | $13.90 | $14.55 | — | $82.50 | 51.97% | $1.83 | $1.99 | 3,870 | 343 |
| 74 | 3,162 | $12.05 | $12.55 | — | $85.00 | 51.19% | $2.41 | $2.60 | 3,432 | 407 |
| 1 | 2,071 | $10.00 | $10.95 | — | $87.50 | 50.38% | $3.10 | $3.35 | 1,648 | 880 |
| 49 | 1,593 | $8.65 | $9.10 | — | $90.00 | 49.93% | $4.00 | $4.25 | 2,759 | 271 |
| 3 | 337 | $7.25 | $7.60 | — | $92.50 | 49.26% | $5.00 | $5.30 | 4,488 | 67 |
| 357 | 3,181 | $6.00 | $6.20 | 48.76% | $95.00 | — | $6.20 | $6.50 | 2,988 | 237 |
| 48 | 194 | $4.80 | $5.05 | 47.93% | $97.50 | — | $7.55 | $8.05 | 3,344 | 32 |
| 758 | 3,663 | $3.80 | $4.05 | 47.26% | $100.00 | — | $9.10 | $9.35 | 5,456 | 129 |
| 145 | 2,307 | $2.31 | $2.45 | 46.09% | $105.00 | — | $12.35 | $13.05 | 7,173 | 25 |
| 183 | 3,547 | $1.34 | $1.44 | 45.52% | $110.00 | — | $16.60 | $17.15 | 4,599 | 28 |
| 155 | 5,741 | $0.70 | $0.80 | 44.69% | $115.00 | — | $20.65 | $22.10 | 4,607 | 11 |
| 263 | 5,392 | $0.38 | $0.45 | 44.78% | $120.00 | — | $25.70 | $27.15 | 1,155 | 4 |
| 55 | 5,300 | $0.17 | $0.24 | 44.21% | $125.00 | — | $29.70 | $32.20 | 834 | 0 |
Forward $94.75. The 25-delta put carries +5.09 volatility points over the 25-delta call.
2026-12-24(48 days)ATM 47.71%±16.40skew +4.10
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $28.55 | $31.35 | — | $65.00 | — | — | — | — | — |
| 2 | — | $23.85 | $26.40 | — | $70.00 | — | — | — | — | — |
| 0 | — | $19.35 | $21.90 | — | $75.00 | — | — | — | — | — |
| 0 | — | $15.20 | $17.65 | — | $80.00 | 52.00% | $1.32 | $1.96 | — | 0 |
| 0 | — | $12.15 | $13.15 | — | $85.00 | 49.92% | $2.50 | $2.93 | — | 3 |
| — | — | — | — | — | $89.00 | 49.21% | $3.50 | $4.55 | 2 | 0 |
| — | — | — | — | — | $90.00 | 49.56% | $4.00 | $4.95 | 0 | 3 |
| 4 | 0 | $6.45 | $7.75 | — | $94.00 | — | — | — | — | — |
| 17 | 0 | $5.85 | $6.70 | 46.83% | $95.00 | — | $6.00 | $7.00 | 0 | 8 |
| 2 | 3 | $5.70 | $6.20 | 47.72% | $96.00 | — | $6.75 | $7.75 | 0 | 3 |
| — | — | — | — | — | $97.00 | — | $7.35 | $7.90 | 3 | 5 |
| 9 | 6 | $4.00 | $4.55 | 46.80% | $100.00 | — | $8.95 | $10.70 | 1 | 23 |
| 1 | 0 | $3.45 | $5.70 | 51.60% | $101.00 | — | $9.55 | $10.95 | 0 | 1 |
| 8 | 0 | $2.30 | $2.85 | 44.75% | $105.00 | — | — | — | — | — |
| 3 | 3 | $1.95 | $2.99 | 45.83% | $106.00 | — | — | — | — | — |
| — | — | — | — | — | $108.00 | — | $14.60 | $16.30 | 0 | 1 |
| 3 | 0 | $1.30 | $1.78 | 44.14% | $110.00 | — | — | — | — | — |
| 1 | 0 | $0.79 | $1.26 | 44.24% | $114.00 | — | — | — | — | — |
| 1 | 0 | $0.69 | $1.05 | 43.52% | $115.00 | — | $19.95 | $22.95 | 1 | 0 |
| — | — | — | — | — | $120.00 | — | $24.70 | $27.75 | — | 0 |
| — | — | — | — | — | $125.00 | — | $29.60 | $32.60 | — | 0 |
Forward $94.77. The 25-delta put carries +4.10 volatility points over the 25-delta call.
2027-01-15(70 days)ATM 43.60%±18.10skew +5.48
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 833 | $31.35 | $33.55 | — | $62.50 | — | — | — | — | — |
| 0 | 1,832 | $29.00 | $31.15 | — | $65.00 | 51.31% | $0.26 | $0.41 | 1,799 | 7 |
| 2 | 1,357 | $27.00 | $28.30 | — | $67.50 | 50.92% | $0.40 | $0.58 | 3,665 | 19 |
| 1 | 2,802 | $25.00 | $25.90 | — | $70.00 | 50.68% | $0.64 | $0.77 | 2,457 | 95 |
| 2 | 1,461 | $22.45 | $23.70 | — | $72.50 | 49.53% | $0.87 | $0.98 | 1,122 | 21 |
| 7 | 1,692 | $20.25 | $21.45 | — | $75.00 | 49.16% | $1.22 | $1.30 | 4,084 | 82 |
| 0 | 1,253 | $17.90 | $19.35 | — | $77.50 | 48.53% | $1.59 | $1.72 | 2,367 | 53 |
| 54 | 4,633 | $16.40 | $17.30 | — | $80.00 | 47.51% | $2.03 | $2.16 | 10,796 | 93 |
| 0 | 734 | $14.05 | $15.70 | — | $82.50 | 47.02% | $2.60 | $2.77 | 3,312 | 105 |
| 12 | 6,228 | $12.95 | $13.35 | — | $85.00 | 46.45% | $3.30 | $3.45 | 3,855 | 4,343 |
| 1 | 4,728 | $10.75 | $11.70 | — | $87.50 | 45.66% | $4.05 | $4.25 | 1,111 | 67 |
| 14 | 3,281 | $9.65 | $10.10 | — | $90.00 | 45.08% | $4.95 | $5.20 | 2,043 | 262 |
| 95 | 777 | $8.25 | $8.60 | — | $92.50 | 44.63% | $6.05 | $6.25 | 3,004 | 997 |
| 22 | 2,777 | $6.95 | $7.30 | 43.99% | $95.00 | — | $7.20 | $7.45 | 4,128 | 192 |
| 213 | 2,099 | $5.85 | $6.05 | 43.34% | $97.50 | — | $8.50 | $9.00 | 2,571 | 16 |
| 109 | 8,701 | $4.75 | $5.00 | 42.49% | $100.00 | — | $9.80 | $10.45 | 8,273 | 32 |
| 110 | 3,954 | $3.10 | $3.35 | 41.55% | $105.00 | — | $13.05 | $14.05 | 6,719 | 10 |
| 137 | 6,543 | $2.00 | $2.14 | 40.96% | $110.00 | — | $16.75 | $18.25 | 4,653 | 35 |
| 63 | 8,034 | $1.15 | $1.33 | 40.05% | $115.00 | — | $21.05 | $22.50 | 3,014 | 13 |
| 121 | 10,549 | $0.70 | $0.81 | 39.89% | $120.00 | — | $25.05 | $27.20 | 7,363 | 0 |
| 90 | 6,600 | $0.42 | $0.50 | 39.98% | $125.00 | — | $29.80 | $32.00 | 1,111 | 0 |
Forward $94.80. The 25-delta put carries +5.48 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.