DDOG option chain
Strikes around the forward, as they were quoted at the close
Data as of 6 November 2026 (end of day)
2026-11-13(7 days)ATM 78.49%±19.59skew +4.47
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $24.85 | $30.05 | — | $155.00 | 85.59% | $0.79 | $1.12 | 122 | 21 |
| 2 | 11 | $22.35 | $27.60 | — | $157.50 | 83.81% | $0.96 | $1.41 | 0 | 8 |
| 0 | 3 | $20.20 | $25.20 | — | $160.00 | 83.34% | $1.31 | $1.76 | 81 | 219 |
| 0 | 1 | $18.10 | $23.20 | — | $162.50 | 80.67% | $1.46 | $2.19 | 0 | 14 |
| 0 | 19 | $16.55 | $21.05 | — | $165.00 | 80.92% | $2.10 | $2.64 | 146 | 27 |
| 10 | 8 | $14.85 | $18.65 | — | $167.50 | 78.54% | $2.29 | $3.35 | 20 | 379 |
| 3 | 41 | $13.35 | $14.55 | — | $170.00 | 80.66% | $3.50 | $3.95 | 96 | 502 |
| 1 | 41 | $11.45 | $13.20 | — | $172.50 | 76.65% | $3.60 | $4.85 | 28 | 10 |
| 1 | 45 | $10.00 | $11.35 | — | $175.00 | 79.16% | $5.00 | $5.85 | 243 | 158 |
| 8 | 18 | $8.55 | $9.90 | — | $177.50 | 73.00% | $5.00 | $6.85 | 25 | 28 |
| 12 | 170 | $7.15 | $8.65 | — | $180.00 | 78.35% | $7.20 | $8.15 | 40 | 51 |
| 24 | 50 | $6.10 | $7.45 | 78.54% | $182.50 | — | $8.30 | $9.50 | 4 | 10 |
| 104 | 31 | $5.15 | $5.80 | 75.67% | $185.00 | — | $10.00 | $10.90 | 132 | 8 |
| 134 | 116 | $4.15 | $5.40 | 77.70% | $187.50 | — | $11.40 | $12.75 | 95 | 2 |
| 93 | 66 | $3.40 | $4.50 | 77.27% | $190.00 | — | $12.65 | $14.40 | 59 | 22 |
| 12 | 5 | $2.71 | $3.70 | 76.48% | $192.50 | — | $14.95 | $16.35 | 22 | 9 |
| 64 | 85 | $2.25 | $2.63 | 74.06% | $195.00 | — | $16.30 | $18.40 | 79 | 1 |
| 18 | 91 | $1.71 | $2.42 | 75.45% | $197.50 | — | $17.70 | $20.60 | 20 | 0 |
| 138 | 350 | $1.39 | $1.80 | 74.40% | $200.00 | — | $20.20 | $22.80 | 85 | 24 |
| 99 | 44 | $1.04 | $1.73 | 76.47% | $202.50 | — | $21.30 | $24.50 | 12 | 0 |
| 23 | 63 | $0.80 | $0.98 | 72.08% | $205.00 | — | $22.85 | $26.95 | 53 | 1 |
Forward $180.23. The 25-delta put carries +4.47 volatility points over the 25-delta call.
2026-11-20(14 days)ATM 72.58%±25.68skew +6.19
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 15 | $44.55 | $49.95 | — | $135.00 | — | — | — | — | — |
| 0 | 15 | $40.00 | $44.90 | — | $140.00 | 87.42% | $0.62 | $1.01 | 147 | 3 |
| 0 | 30 | $35.40 | $40.65 | — | $145.00 | 85.39% | $0.94 | $1.44 | 129 | 6 |
| 0 | 95 | $30.50 | $35.90 | — | $150.00 | 82.30% | $1.36 | $1.90 | 177 | 2 |
| 30 | 51 | $26.90 | $31.25 | — | $155.00 | 80.96% | $2.14 | $2.56 | 188 | 23 |
| 0 | 9 | $22.05 | $26.80 | — | $160.00 | 78.35% | $2.75 | $3.60 | 345 | 23 |
| 0 | 110 | $18.80 | $20.35 | — | $165.00 | 77.70% | $4.05 | $4.85 | 236 | 5 |
| 6 | 30 | $15.80 | $17.00 | — | $170.00 | 74.84% | $5.10 | $6.45 | 201 | 120 |
| 32 | 286 | $12.45 | $13.70 | — | $175.00 | 74.70% | $7.05 | $8.50 | 197 | 6 |
| 94 | 177 | $10.05 | $11.05 | — | $180.00 | 72.72% | $9.00 | $10.80 | 366 | 13 |
| 15 | 307 | $7.75 | $8.85 | 72.46% | $185.00 | — | $11.75 | $13.60 | 242 | 11 |
| 19 | 281 | $5.85 | $6.95 | 72.07% | $190.00 | — | $14.95 | $16.65 | 590 | 12 |
| 6 | 239 | $4.45 | $5.40 | 72.31% | $195.00 | — | $18.50 | $20.20 | 357 | 1 |
| 13 | 435 | $3.20 | $4.05 | 71.51% | $200.00 | — | $20.80 | $24.20 | 632 | 16 |
| 5 | 69 | $2.27 | $2.99 | 70.96% | $205.00 | — | $25.80 | $28.70 | 27 | 1 |
| 10 | 237 | $1.64 | $2.14 | 70.68% | $210.00 | — | $30.80 | $32.70 | 1,529 | 18 |
| 8 | 191 | $1.16 | $1.65 | 71.40% | $215.00 | — | $33.50 | $37.15 | 41 | 0 |
| — | — | — | — | — | $220.00 | — | $38.15 | $41.70 | 492 | 6 |
| 19 | 286 | $0.52 | $0.85 | 71.05% | $225.00 | — | $41.45 | $46.80 | 101 | 0 |
| — | — | — | — | — | $227.50 | — | $43.75 | $49.00 | 40 | 0 |
| — | — | — | — | — | $230.00 | — | $47.90 | $52.20 | 2,705 | 10 |
Forward $180.65. The 25-delta put carries +6.19 volatility points over the 25-delta call.
2026-11-27(21 days)ATM 67.55%±29.29skew +2.70
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $64.35 | $70.00 | — | $115.00 | — | — | — | — | — |
| 0 | 1 | $35.85 | $41.55 | — | $145.00 | 80.23% | $1.46 | $2.42 | 4 | 52 |
| 0 | 1 | $27.35 | $32.50 | — | $155.00 | 74.18% | $2.80 | $3.55 | 259 | 14 |
| 1 | 3 | $23.60 | $28.20 | — | $160.00 | 72.16% | $3.65 | $4.65 | 7 | 5 |
| 0 | 32 | $20.05 | $21.70 | — | $165.00 | 70.66% | $4.85 | $6.00 | 19 | 9 |
| 0 | 7 | $16.60 | $18.15 | — | $170.00 | 69.49% | $6.30 | $7.75 | 8 | 9 |
| 1 | 43 | $13.95 | $17.05 | — | $175.00 | 68.41% | $8.05 | $9.85 | 22 | 5 |
| 3 | 20 | $11.45 | $12.55 | — | $180.00 | 67.48% | $10.15 | $12.30 | 11 | 0 |
| 12 | 203 | $9.25 | $10.35 | 67.58% | $185.00 | — | $12.85 | $15.10 | 20 | 10 |
| 5 | 45 | $7.35 | $8.45 | 67.55% | $190.00 | — | $15.70 | $18.05 | 5 | 0 |
| 15 | 95 | $5.80 | $6.75 | 67.37% | $195.00 | — | $19.40 | $21.45 | 35 | 0 |
| 6 | 40 | $4.50 | $5.35 | 67.19% | $200.00 | — | $23.20 | $25.05 | 224 | 1 |
| 10 | 81 | $3.40 | $4.50 | 67.96% | $205.00 | — | $25.20 | $29.20 | 128 | 15 |
| 15 | 68 | $2.55 | $3.25 | 66.59% | $210.00 | — | $29.30 | $33.60 | 8 | 0 |
| — | — | — | — | — | $215.00 | — | $33.10 | $38.35 | 14 | 0 |
| 4 | 19 | $1.24 | $2.06 | 66.31% | $220.00 | — | $37.55 | $42.70 | 23 | 0 |
| — | — | — | — | — | $225.00 | — | $41.90 | $47.40 | 43 | 0 |
| — | — | — | — | — | $230.00 | — | $46.40 | $51.85 | 42 | 3 |
| — | — | — | — | — | $235.00 | — | $51.35 | $56.80 | 30 | 0 |
| — | — | — | — | — | $240.00 | — | $56.05 | $61.40 | 11 | 1 |
| — | — | — | — | — | $245.00 | — | $61.00 | $67.05 | 3 | 0 |
Forward $180.78. The 25-delta put carries +2.70 volatility points over the 25-delta call.
2026-12-04(28 days)ATM 66.72%±33.45skew +6.12
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $135.00 | 79.80% | $1.19 | $1.76 | 0 | 5 |
| 4 | 0 | $36.55 | $41.85 | — | $145.00 | — | — | — | — | — |
| — | — | — | — | — | $150.00 | 73.42% | $2.80 | $3.60 | 39 | 14 |
| — | — | — | — | — | $155.00 | 72.18% | $3.70 | $4.65 | 36 | 2 |
| — | — | — | — | — | $160.00 | 70.55% | $4.75 | $5.85 | 3 | 0 |
| — | — | — | — | — | $165.00 | 68.36% | $5.80 | $7.30 | 14 | 0 |
| 0 | 2 | $18.40 | $19.70 | — | $170.00 | 68.35% | $7.65 | $9.20 | 38 | 1 |
| — | — | — | — | — | $175.00 | 67.56% | $9.55 | $11.35 | 35 | 25 |
| 6 | 1 | $13.25 | $14.30 | — | $180.00 | 66.83% | $11.75 | $13.80 | 22 | 1 |
| 2 | 0 | $10.95 | $12.10 | 66.68% | $185.00 | — | $14.25 | $16.55 | 13 | 0 |
| 0 | 1 | $8.95 | $10.05 | 66.24% | $190.00 | — | $17.15 | $19.65 | 2 | 0 |
| 0 | 5 | $6.95 | $9.30 | 67.78% | $195.00 | — | $20.50 | $22.80 | 1 | 0 |
| 14 | 9 | $5.85 | $6.65 | 65.36% | $200.00 | — | $23.85 | $26.35 | 118 | 0 |
| — | — | — | — | — | $205.00 | — | $28.05 | $30.15 | 2 | 0 |
| 74 | 65 | $3.60 | $4.25 | 64.43% | $210.00 | — | $30.45 | $34.85 | 5 | 1 |
| 4 | 15 | $2.78 | $3.45 | 64.40% | $215.00 | — | $34.25 | $38.85 | 4 | 0 |
| — | — | — | — | — | $220.00 | — | $38.40 | $43.70 | 31 | 0 |
| — | — | — | — | — | $225.00 | — | $43.35 | $47.70 | 11 | 1 |
| 26 | 62 | $1.20 | $1.66 | 63.60% | $230.00 | — | $48.30 | $52.60 | 4 | 2 |
| — | — | — | — | — | $240.00 | — | $56.40 | $61.70 | 16 | 0 |
| — | — | — | — | — | $245.00 | — | $61.25 | $66.70 | 1 | 0 |
Forward $181.00. The 25-delta put carries +6.12 volatility points over the 25-delta call.
2026-12-11(35 days)ATM 65.24%±36.62skew +5.18
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 4 | 0 | $37.10 | $42.75 | — | $145.00 | — | — | — | — | — |
| — | — | — | — | — | $150.00 | 71.71% | $3.50 | $4.45 | 163 | 1 |
| — | — | — | — | — | $155.00 | 70.72% | $4.45 | $5.70 | 21 | 0 |
| — | — | — | — | — | $160.00 | 69.42% | $5.55 | $7.10 | 85 | 1 |
| — | — | — | — | — | $165.00 | 68.04% | $6.90 | $8.65 | 9 | 1 |
| 0 | 1 | $19.95 | $21.20 | — | $170.00 | 67.62% | $8.70 | $10.60 | 25 | 2 |
| 0 | 2 | $17.10 | $21.10 | — | $175.00 | — | — | — | — | — |
| 10 | 0 | $14.60 | $15.90 | — | $180.00 | 65.81% | $12.80 | $15.15 | 21 | 0 |
| — | — | — | — | — | $185.00 | — | $15.50 | $17.80 | 5 | 0 |
| 0 | 176 | $10.15 | $11.60 | 64.97% | $190.00 | — | $18.20 | $21.00 | 3 | 0 |
| 0 | 1 | $8.20 | $10.95 | 66.91% | $195.00 | — | $21.50 | $24.20 | 3 | 0 |
| 0 | 1 | $6.60 | $8.25 | 63.81% | $200.00 | — | $24.25 | $27.80 | 4 | 3 |
| 0 | 4 | $5.25 | $7.70 | 65.45% | $205.00 | — | $28.90 | $31.40 | 5 | 0 |
| 0 | 5 | $4.45 | $5.85 | 64.23% | $210.00 | — | $31.25 | $35.95 | 5 | 0 |
| 0 | 6 | $3.65 | $5.35 | 65.83% | $215.00 | — | $35.00 | $40.30 | 1 | 0 |
| 1 | 162 | $2.81 | $4.10 | 64.22% | $220.00 | — | $38.95 | $44.45 | 4 | 0 |
| — | — | — | — | — | $225.00 | — | $43.20 | $48.75 | 3 | 0 |
| — | — | — | — | — | $230.00 | — | $48.00 | $53.25 | 2 | 0 |
| — | — | — | — | — | $235.00 | — | $52.20 | $57.50 | 2 | 0 |
| — | — | — | — | — | $240.00 | — | $56.65 | $62.35 | 2 | 0 |
| — | — | — | — | — | $245.00 | — | $61.45 | $67.10 | 1 | 1 |
Forward $181.28. The 25-delta put carries +5.18 volatility points over the 25-delta call.
2026-12-18(42 days)ATM 67.05%±41.11skew +3.88
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 270 | $60.90 | $65.60 | — | $120.00 | 80.11% | $0.90 | $1.38 | 1,396 | 4 |
| 15 | 151 | $56.15 | $60.05 | — | $125.00 | 78.10% | $1.18 | $1.76 | 401 | 16 |
| 0 | 2,432 | $51.60 | $56.55 | — | $130.00 | 76.73% | $1.61 | $2.25 | 349 | 2 |
| 0 | 216 | $46.70 | $52.15 | — | $135.00 | 75.02% | $2.16 | $2.76 | 281 | 6 |
| 0 | 454 | $42.95 | $47.70 | — | $140.00 | 73.69% | $2.84 | $3.45 | 251 | 27 |
| 1 | 710 | $38.85 | $43.60 | — | $145.00 | 71.88% | $3.60 | $4.20 | 282 | 8 |
| 10 | 732 | $34.80 | $39.15 | — | $150.00 | 71.20% | $4.65 | $5.30 | 237 | 99 |
| 0 | 305 | $31.15 | $35.45 | — | $155.00 | 69.45% | $5.55 | $6.55 | 318 | 7 |
| 23 | 499 | $27.45 | $29.05 | — | $160.00 | 68.59% | $6.85 | $8.10 | 840 | 29 |
| 23 | 395 | $24.00 | $27.60 | — | $165.00 | 67.19% | $8.35 | $9.65 | 351 | 19 |
| 165 | 770 | $21.30 | $22.50 | — | $170.00 | 66.51% | $10.15 | $11.65 | 254 | 28 |
| 35 | 260 | $18.65 | $21.50 | — | $175.00 | 65.34% | $12.05 | $13.80 | 353 | 134 |
| 110 | 341 | $15.95 | $17.25 | — | $180.00 | 66.91% | $15.45 | $16.25 | 391 | 32 |
| 139 | 381 | $13.85 | $15.05 | 67.04% | $185.00 | — | $16.70 | $18.95 | 495 | 67 |
| 43 | 270 | $11.50 | $13.55 | 67.14% | $190.00 | — | $19.30 | $21.95 | 220 | 28 |
| 51 | 185 | $10.05 | $11.10 | 66.23% | $195.00 | — | $22.25 | $25.25 | 240 | 0 |
| 6 | 1,670 | $8.30 | $9.65 | 65.90% | $200.00 | — | $25.75 | $28.90 | 914 | 18 |
| 27 | 610 | $5.85 | $6.70 | 64.90% | $210.00 | — | $32.80 | $36.00 | 895 | 0 |
| 274 | 776 | $3.90 | $4.90 | 64.72% | $220.00 | — | $40.40 | $44.60 | 1,003 | 2 |
| 4 | 1,407 | $2.18 | $3.40 | 62.88% | $230.00 | — | $48.45 | $53.75 | 1,041 | 0 |
| 13 | 806 | $1.64 | $2.25 | 63.40% | $240.00 | — | $57.65 | $62.15 | 514 | 2 |
Forward $180.75. The 25-delta put carries +3.88 volatility points over the 25-delta call.
2026-12-24(48 days)ATM 65.21%±42.87skew +2.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $79.00 | $85.25 | — | $100.00 | — | — | — | — | — |
| 0 | — | $74.70 | $80.45 | — | $105.00 | — | — | — | — | — |
| 0 | — | $69.90 | $75.65 | — | $110.00 | — | — | — | — | — |
| 0 | — | $65.20 | $70.95 | — | $115.00 | — | — | — | — | — |
| — | — | — | — | — | $140.00 | 72.94% | $2.85 | $4.40 | 1 | 0 |
| — | — | — | — | — | $155.00 | 68.18% | $5.65 | $7.45 | 1 | 100 |
| — | — | — | — | — | $160.00 | 67.10% | $7.20 | $8.70 | 10 | 100 |
| — | — | — | — | — | $165.00 | 66.46% | $8.75 | $10.55 | 4 | 0 |
| — | — | — | — | — | $170.00 | 65.63% | $10.30 | $12.75 | 0 | 5 |
| — | — | — | — | — | $175.00 | 64.40% | $12.30 | $14.75 | 3 | 5 |
| 0 | 1 | $16.20 | $18.40 | — | $180.00 | 64.16% | $14.80 | $17.20 | 9 | 0 |
| 1 | 0 | $14.55 | $16.20 | 65.22% | $185.00 | — | $17.20 | $19.75 | 16 | 0 |
| — | — | — | — | — | $190.00 | — | $20.10 | $22.90 | 0 | 1 |
| 0 | 3 | $10.70 | $12.35 | 64.80% | $195.00 | — | — | — | — | — |
| 0 | 3 | $8.95 | $10.80 | 64.47% | $200.00 | — | $26.60 | $29.50 | 1 | 0 |
| 0 | 1 | $6.15 | $9.10 | 60.83% | $205.00 | — | — | — | — | — |
| 0 | 42 | $6.50 | $7.95 | 64.23% | $210.00 | — | — | — | — | — |
| 5 | 4 | $4.40 | $6.20 | 64.49% | $220.00 | — | — | — | — | — |
| — | — | — | — | — | $225.00 | — | $44.35 | $49.70 | 1 | 0 |
| — | — | — | — | — | $240.00 | — | $57.35 | $63.00 | 1 | 1 |
| — | — | — | — | — | $255.00 | — | $71.35 | $77.35 | 0 | 2 |
Forward $181.31. The 25-delta put carries +2.62 volatility points over the 25-delta call.
2027-01-15(70 days)ATM 62.18%±49.50skew +5.44
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 487 | $62.50 | $67.00 | — | $120.00 | 75.00% | $1.96 | $2.72 | 1,015 | 11 |
| 0 | 416 | $57.85 | $63.00 | — | $125.00 | 72.16% | $2.42 | $3.00 | 2,069 | 10 |
| 2 | 1,103 | $53.70 | $58.50 | — | $130.00 | 72.39% | $3.15 | $4.00 | 1,477 | 3 |
| 1 | 273 | $48.95 | $54.10 | — | $135.00 | 71.10% | $3.90 | $4.80 | 2,673 | 2 |
| 0 | 511 | $45.05 | $49.80 | — | $140.00 | 69.06% | $4.75 | $5.45 | 650 | 4 |
| 20 | 260 | $41.60 | $45.85 | — | $145.00 | 67.99% | $5.75 | $6.55 | 1,255 | 1 |
| 1 | 470 | $37.90 | $42.00 | — | $150.00 | 66.73% | $6.85 | $7.75 | 669 | 8 |
| 1 | 574 | $34.30 | $38.35 | — | $155.00 | 65.88% | $8.20 | $9.20 | 387 | 2 |
| 0 | 538 | $30.85 | $32.55 | — | $160.00 | 64.86% | $9.65 | $10.80 | 1,007 | 4 |
| 1 | 3,068 | $27.50 | $31.35 | — | $165.00 | 64.20% | $11.25 | $12.80 | 3,057 | 20 |
| 3 | 844 | $25.10 | $26.30 | — | $170.00 | 63.66% | $13.30 | $14.80 | 464 | 20 |
| 2 | 1,554 | $22.35 | $23.60 | — | $175.00 | 62.64% | $15.15 | $17.10 | 1,090 | 32 |
| 17 | 1,910 | $19.85 | $21.10 | — | $180.00 | 62.63% | $17.65 | $19.75 | 494 | 26 |
| 20 | 393 | $17.40 | $18.95 | 62.25% | $185.00 | — | $20.10 | $22.25 | 292 | 28 |
| 27 | 493 | $15.55 | $16.75 | 62.14% | $190.00 | — | $22.70 | $25.20 | 695 | 126 |
| 1 | 400 | $13.65 | $14.85 | 61.85% | $195.00 | — | $25.75 | $28.35 | 457 | 16 |
| 19 | 737 | $11.95 | $13.15 | 61.64% | $200.00 | — | $28.50 | $31.50 | 782 | 25 |
| 13 | 418 | $9.15 | $10.15 | 61.27% | $210.00 | — | $35.70 | $38.75 | 453 | 6 |
| 33 | 2,633 | $6.85 | $7.75 | 60.79% | $220.00 | — | $43.05 | $46.60 | 3,586 | 11 |
| 7 | 479 | $4.65 | $6.30 | 60.44% | $230.00 | — | $51.05 | $54.75 | 325 | 3 |
| 13 | 655 | $3.75 | $4.70 | 60.89% | $240.00 | — | $61.80 | $63.55 | 795 | 0 |
Forward $181.79. The 25-delta put carries +5.44 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.