DDOG option chain
Strikes around the forward, as they were quoted at the close
Data as of 22 September 2026 (end of day)
2026-09-25(3 days)ATM 63.48%±14.34skew +0.67
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 32 | $27.40 | $30.40 | — | $220.00 | — | — | — | — | — |
| 5 | 5 | $25.80 | $27.95 | — | $222.50 | — | — | — | — | — |
| 0 | 94 | $23.40 | $25.55 | — | $225.00 | — | — | — | — | — |
| 0 | 20 | $21.05 | $23.15 | — | $227.50 | — | — | — | — | — |
| 49 | 324 | $18.75 | $20.65 | — | $230.00 | 64.86% | $0.48 | $0.65 | 364 | 57 |
| 1 | 85 | $16.50 | $18.55 | — | $232.50 | 63.68% | $0.66 | $0.91 | 17 | 38 |
| 63 | 376 | $14.35 | $16.00 | — | $235.00 | 64.74% | $0.99 | $1.40 | 123 | 74 |
| 85 | 110 | $12.30 | $14.20 | — | $237.50 | 63.34% | $1.36 | $1.81 | 53 | 109 |
| 72 | 850 | $10.60 | $12.00 | — | $240.00 | 64.65% | $2.00 | $2.55 | 60 | 66 |
| 14 | 136 | $8.75 | $10.35 | — | $242.50 | 64.83% | $2.69 | $3.40 | 6 | 29 |
| 48 | 328 | $7.50 | $8.30 | — | $245.00 | 62.66% | $3.50 | $4.05 | 187 | 41 |
| 97 | 39 | $6.00 | $6.60 | — | $247.50 | 63.50% | $4.50 | $5.35 | 3 | 15 |
| 194 | 349 | $4.80 | $5.80 | 63.48% | $250.00 | — | $5.80 | $6.55 | 4 | 8 |
| 21 | 223 | $3.70 | $4.55 | 62.34% | $252.50 | — | $7.25 | $8.15 | 0 | 11 |
| 252 | 317 | $2.91 | $3.55 | 62.46% | $255.00 | — | $8.75 | $9.85 | 3 | 2 |
| 66 | 81 | $2.15 | $2.93 | 63.22% | $257.50 | — | $9.90 | $11.70 | 1 | 0 |
| 123 | 180 | $1.67 | $2.29 | 63.98% | $260.00 | — | $11.75 | $13.65 | 4 | 1 |
| 21 | 78 | $1.25 | $1.80 | 64.64% | $262.50 | — | — | — | — | — |
| 65 | 173 | $0.92 | $1.22 | 63.51% | $265.00 | — | $15.85 | $17.90 | 2 | 0 |
| 38 | 13 | $0.62 | $1.00 | 64.34% | $267.50 | — | — | — | — | — |
| 48 | 219 | $0.49 | $0.73 | 65.16% | $270.00 | — | $20.30 | $22.50 | 2 | 0 |
Forward $249.12. The 25-delta put carries +0.67 volatility points over the 25-delta call.
2026-10-02(10 days)ATM 57.05%±23.54skew -0.96
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 0 | $26.50 | $29.40 | — | $222.50 | 60.60% | $1.20 | $1.82 | 1 | 1 |
| 10 | 87 | $25.00 | $27.25 | — | $225.00 | 58.57% | $1.53 | $1.88 | 262 | 2 |
| 0 | 13 | $22.30 | $25.10 | — | $227.50 | 57.77% | $1.81 | $2.29 | 504 | 0 |
| 1 | 278 | $20.90 | $23.05 | — | $230.00 | 57.97% | $2.36 | $2.77 | 46 | 9 |
| 0 | 4 | $18.95 | $21.05 | — | $232.50 | 57.63% | $2.85 | $3.35 | 5 | 2 |
| 3 | 76 | $17.25 | $19.15 | — | $235.00 | 56.78% | $3.35 | $3.95 | 63 | 3 |
| 1 | 1 | $15.05 | $17.30 | — | $237.50 | 56.80% | $4.10 | $4.70 | 9 | 0 |
| 13 | 218 | $13.40 | $15.40 | — | $240.00 | 56.81% | $4.90 | $5.60 | 125 | 25 |
| 3 | 122 | $12.60 | $13.65 | — | $242.50 | 56.96% | $5.80 | $6.65 | 138 | 2 |
| 40 | 103 | $11.15 | $12.35 | — | $245.00 | 56.13% | $6.65 | $7.65 | 157 | 0 |
| 5 | 12 | $9.85 | $11.10 | — | $247.50 | — | — | — | — | — |
| 61 | 74 | $8.65 | $9.40 | 56.85% | $250.00 | — | $9.25 | $10.15 | 31 | 1 |
| 5 | 15 | $7.60 | $8.70 | 58.35% | $252.50 | — | — | — | — | — |
| 24 | 368 | $6.60 | $7.40 | 57.55% | $255.00 | — | $11.60 | $13.35 | 15 | 0 |
| 28 | 0 | $5.65 | $6.55 | 57.69% | $257.50 | — | — | — | — | — |
| 35 | 101 | $4.80 | $5.55 | 57.04% | $260.00 | — | $14.95 | $16.65 | 1 | 0 |
| 6 | 15 | $3.35 | $4.30 | 57.29% | $265.00 | — | $18.45 | $20.40 | 1 | 0 |
| 3 | 852 | $2.92 | $3.70 | 57.75% | $267.50 | — | — | — | — | — |
| 11 | 86 | $2.36 | $3.05 | 56.92% | $270.00 | — | $22.35 | $24.40 | 6 | 0 |
| 6 | 2 | $2.00 | $2.52 | 56.81% | $272.50 | — | — | — | — | — |
| 1 | 23 | $1.63 | $2.13 | 56.73% | $275.00 | — | — | — | — | — |
Forward $249.32. The 25-delta put carries -0.96 volatility points over the 25-delta call.
2026-10-09(17 days)ATM 56.17%±30.31skew +2.66
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 23 | $34.35 | $37.50 | — | $215.00 | 58.99% | $1.37 | $2.02 | 19 | 1 |
| 0 | 103 | $30.65 | $33.20 | — | $220.00 | 57.83% | $2.00 | $2.62 | 87 | 5 |
| — | — | — | — | — | $222.50 | 57.54% | $2.49 | $2.95 | 0 | 2 |
| 3 | 10 | $26.60 | $29.05 | — | $225.00 | 57.90% | $3.00 | $3.55 | 37 | 5 |
| 2 | 13 | $22.80 | $24.95 | — | $230.00 | 57.49% | $4.10 | $4.75 | 7 | 2 |
| 1 | 29 | $19.25 | $21.60 | — | $235.00 | 57.37% | $5.50 | $6.30 | 26 | 3 |
| 1 | 1 | $17.70 | $19.70 | — | $237.50 | 57.57% | $6.40 | $7.20 | 1 | 0 |
| 4 | 58 | $15.55 | $18.25 | — | $240.00 | 56.22% | $6.90 | $8.05 | 15 | 1 |
| 0 | 1 | $15.20 | $16.80 | — | $242.50 | 56.02% | $7.80 | $9.10 | 20 | 20 |
| 9 | 8 | $13.95 | $15.05 | — | $245.00 | 56.39% | $8.90 | $10.35 | 20 | 22 |
| 0 | 2 | $12.65 | $14.05 | — | $247.50 | — | — | — | — | — |
| 20 | 57 | $11.40 | $12.80 | — | $250.00 | 56.17% | $11.20 | $12.85 | 1 | 0 |
| 4 | 0 | $10.30 | $11.60 | 56.17% | $252.50 | — | $13.40 | $14.15 | 1 | 0 |
| 35 | 28 | $9.35 | $10.30 | 55.90% | $255.00 | — | — | — | — | — |
| 5 | 9 | $7.40 | $8.60 | 56.27% | $260.00 | — | — | — | — | — |
| 5 | 27 | $5.85 | $6.55 | 55.32% | $265.00 | — | — | — | — | — |
| 4 | 21 | $4.50 | $5.20 | 55.21% | $270.00 | — | — | — | — | — |
| 6 | 40 | $3.40 | $4.00 | 54.83% | $275.00 | — | — | — | — | — |
| 7 | 11 | $2.60 | $2.99 | 54.58% | $280.00 | — | — | — | — | — |
| 1 | 144 | $1.79 | $2.58 | 55.18% | $285.00 | — | — | — | — | — |
| 1 | 18 | $1.29 | $1.92 | 54.87% | $290.00 | — | — | — | — | — |
Forward $250.08. The 25-delta put carries +2.66 volatility points over the 25-delta call.
2026-10-16(24 days)ATM 54.83%±35.12skew +0.90
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $215.00 | 57.62% | $2.53 | $2.98 | 9 | 14 |
| — | — | — | — | — | $217.50 | 57.21% | $2.85 | $3.45 | 6 | 8 |
| 4 | 193 | $32.15 | $34.35 | — | $220.00 | 56.72% | $3.40 | $3.75 | 761 | 80 |
| 1 | 0 | $30.20 | $32.60 | — | $222.50 | 56.40% | $3.70 | $4.45 | 1 | 52 |
| 0 | 5 | $28.30 | $30.65 | — | $225.00 | 56.34% | $4.45 | $4.90 | 0 | 6 |
| — | — | — | — | — | $227.50 | 56.48% | $5.05 | $5.70 | 13 | 16 |
| 9 | 411 | $24.40 | $26.50 | — | $230.00 | 56.29% | $5.80 | $6.35 | 963 | 22 |
| — | — | — | — | — | $232.50 | 56.40% | $6.25 | $7.55 | 3 | 250 |
| 0 | 13 | $21.35 | $23.55 | — | $235.00 | 55.97% | $7.30 | $8.05 | 5 | 9 |
| — | — | — | — | — | $237.50 | 55.93% | $8.20 | $9.00 | 14 | 6 |
| 30 | 1,099 | $18.25 | $19.90 | — | $240.00 | 55.80% | $9.15 | $10.00 | 1,232 | 310 |
| 153 | 19 | $16.95 | $18.95 | — | $242.50 | 56.30% | $10.15 | $11.40 | 12 | 0 |
| 1 | 6 | $15.60 | $17.35 | — | $245.00 | 55.60% | $11.25 | $12.25 | 4 | 4 |
| 32 | 0 | $14.40 | $15.85 | — | $247.50 | 55.83% | $12.15 | $13.90 | 0 | 3 |
| 99 | 1,417 | $13.45 | $14.55 | 55.29% | $250.00 | — | $13.60 | $14.75 | 309 | 16 |
| 31 | 24 | $10.95 | $12.25 | 54.52% | $255.00 | — | $16.55 | $17.45 | 0 | 61 |
| 84 | 1,779 | $9.40 | $10.55 | 55.75% | $260.00 | — | $19.05 | $21.15 | 170 | 10 |
| 16 | 1 | $7.80 | $8.75 | 55.70% | $265.00 | — | — | — | — | — |
| 91 | 900 | $6.40 | $7.15 | 55.49% | $270.00 | — | $25.75 | $28.20 | 145 | 0 |
| 8 | 1 | $5.05 | $6.10 | 55.66% | $275.00 | — | — | — | — | — |
| 82 | 1,337 | $4.10 | $4.85 | 55.39% | $280.00 | — | $33.35 | $36.00 | 207 | 0 |
Forward $249.82. The 25-delta put carries +0.90 volatility points over the 25-delta call.
2026-10-23(31 days)ATM 56.05%±40.79skew +0.19
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 6 | $49.15 | $53.50 | — | $200.00 | — | — | — | — | — |
| 0 | 14 | $45.15 | $48.80 | — | $205.00 | 59.31% | $1.95 | $2.96 | 39 | 3 |
| 0 | 3 | $40.65 | $44.50 | — | $210.00 | 57.63% | $2.50 | $3.50 | 45 | 6 |
| 0 | 2 | $36.85 | $40.20 | — | $215.00 | 58.19% | $3.40 | $4.70 | 6 | 1 |
| 0 | 10 | $33.10 | $35.95 | — | $220.00 | 55.54% | $4.30 | $5.05 | 19 | 1 |
| 0 | 13 | $29.40 | $32.40 | — | $225.00 | 55.37% | $5.55 | $6.35 | 9 | 7 |
| 1 | 20 | $25.95 | $28.80 | — | $230.00 | 56.11% | $7.15 | $8.20 | 28 | 0 |
| 0 | 18 | $22.75 | $25.20 | — | $235.00 | 56.40% | $8.60 | $10.50 | 2 | 5 |
| 3 | 14 | $19.80 | $22.20 | — | $240.00 | 56.67% | $10.80 | $12.55 | 28 | 2 |
| 0 | 33 | $17.10 | $19.30 | — | $245.00 | 56.30% | $12.90 | $14.85 | 5 | 0 |
| 8 | 23 | $15.20 | $16.75 | 55.71% | $250.00 | — | $15.10 | $17.40 | 0 | 75 |
| 7 | 5 | $12.90 | $14.95 | 56.22% | $255.00 | — | $17.60 | $19.60 | 0 | 56 |
| 2 | 10 | $10.85 | $12.75 | 55.65% | $260.00 | — | — | — | — | — |
| 95 | 103 | $9.10 | $10.55 | 54.80% | $265.00 | — | — | — | — | — |
| 2 | 2 | $7.60 | $8.95 | 54.69% | $270.00 | — | — | — | — | — |
| 0 | 4 | $6.00 | $7.65 | 54.18% | $275.00 | — | $30.70 | $33.80 | 12 | 0 |
| 12 | 14 | $5.15 | $6.70 | 55.17% | $280.00 | — | $34.70 | $37.65 | 1 | 0 |
| 1 | 5 | $4.20 | $5.40 | 54.55% | $285.00 | — | $38.50 | $41.70 | 1 | 0 |
| 4 | 12 | $3.00 | $4.45 | 53.33% | $290.00 | — | $42.40 | $46.45 | 0 | 1 |
| 0 | 15 | $2.83 | $3.80 | 54.85% | $295.00 | — | $46.65 | $50.85 | 0 | 2 |
| — | — | — | — | — | $300.00 | — | $51.10 | $55.35 | 0 | 1 |
Forward $249.72. The 25-delta put carries +0.19 volatility points over the 25-delta call.
2026-10-30(38 days)ATM 55.68%±44.93skew +3.21
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $195.00 | 58.95% | $1.58 | $2.15 | 26 | 16 |
| — | — | — | — | — | $200.00 | 58.16% | $2.11 | $2.65 | 9 | 16 |
| 0 | 2 | $46.05 | $49.85 | — | $205.00 | 58.23% | $2.79 | $3.50 | 35 | 14 |
| 0 | 1 | $42.20 | $45.55 | — | $210.00 | 58.16% | $3.55 | $4.55 | 19 | 12 |
| — | — | — | — | — | $215.00 | 58.31% | $4.60 | $5.75 | 10 | 7 |
| 0 | 2 | $34.45 | $37.35 | — | $220.00 | 56.99% | $5.75 | $6.55 | 14 | 2 |
| 0 | 4 | $30.85 | $34.30 | — | $225.00 | 57.63% | $7.05 | $8.50 | 5 | 0 |
| 0 | 5 | $27.50 | $30.85 | — | $230.00 | 57.14% | $8.60 | $10.05 | 5 | 1 |
| 1 | 4 | $24.40 | $27.65 | — | $235.00 | 57.49% | $10.45 | $12.20 | 5 | 0 |
| 1 | 7 | $22.35 | $24.80 | — | $240.00 | 57.50% | $12.45 | $14.45 | 0 | 1 |
| 1 | 16 | $19.60 | $21.35 | — | $245.00 | 56.09% | $14.60 | $16.10 | 0 | 2 |
| 13 | 16 | $17.20 | $18.90 | — | $250.00 | 56.23% | $16.65 | $19.25 | 9 | 5 |
| 0 | 7 | $14.60 | $16.65 | 55.55% | $255.00 | — | — | — | — | — |
| 1 | 10 | $12.50 | $14.35 | 54.90% | $260.00 | — | $22.70 | $25.20 | 0 | 5 |
| 1 | 7 | $10.75 | $12.50 | 54.86% | $265.00 | — | — | — | — | — |
| 0 | 6 | $9.10 | $10.85 | 54.67% | $270.00 | — | — | — | — | — |
| 0 | 5 | $7.70 | $9.35 | 54.53% | $275.00 | — | — | — | — | — |
| 2 | 9 | $6.30 | $8.15 | 54.30% | $280.00 | — | — | — | — | — |
| 0 | 5 | $5.45 | $6.90 | 54.42% | $285.00 | — | — | — | — | — |
| 6 | 8 | $4.60 | $5.90 | 54.49% | $290.00 | — | — | — | — | — |
| 8 | 10 | $3.65 | $4.25 | 55.56% | $300.00 | — | — | — | — | — |
Forward $250.10. The 25-delta put carries +3.21 volatility points over the 25-delta call.
2026-11-20(59 days)ATM 67.22%±67.87skew +0.85
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 95 | 15 | $84.55 | $89.20 | — | $165.00 | 72.59% | $1.53 | $2.41 | 160 | 0 |
| 0 | 10 | $79.10 | $84.70 | — | $170.00 | 72.49% | $2.12 | $2.86 | 119 | 17 |
| 0 | 13 | $74.55 | $80.30 | — | $175.00 | 70.70% | $2.60 | $3.10 | 226 | 0 |
| 0 | 157 | $71.05 | $75.90 | — | $180.00 | 70.27% | $3.20 | $3.75 | 174 | 3 |
| 0 | 10 | $67.90 | $71.60 | — | $185.00 | 70.78% | $3.75 | $5.00 | 60 | 0 |
| 0 | 28 | $62.55 | $67.55 | — | $190.00 | 69.31% | $4.60 | $5.40 | 517 | 6 |
| 0 | 36 | $59.90 | $63.50 | — | $195.00 | 69.71% | $5.60 | $6.65 | 167 | 6 |
| 96 | 218 | $55.10 | $59.45 | — | $200.00 | 68.52% | $6.75 | $7.25 | 530 | 28 |
| 0 | 208 | $48.50 | $51.95 | — | $210.00 | 67.90% | $9.20 | $9.90 | 456 | 24 |
| 3 | 717 | $42.15 | $44.90 | — | $220.00 | 67.58% | $12.35 | $13.15 | 416 | 10 |
| 2 | 149 | $36.15 | $38.30 | — | $230.00 | 67.18% | $16.10 | $16.95 | 2,481 | 0 |
| 10 | 773 | $31.15 | $32.65 | — | $240.00 | 66.65% | $20.25 | $21.45 | 209 | 37 |
| 15 | 302 | $26.50 | $27.90 | — | $250.00 | 66.94% | $25.50 | $26.70 | 117 | 1 |
| 7 | 423 | $22.25 | $23.95 | 67.23% | $260.00 | — | $31.20 | $32.35 | 109 | 5 |
| 110 | 382 | $18.65 | $19.95 | 66.89% | $270.00 | — | $37.35 | $38.70 | 115 | 0 |
| 7 | 421 | $15.55 | $16.55 | 66.67% | $280.00 | — | $44.15 | $45.55 | 174 | 0 |
| 5 | 185 | $12.85 | $13.70 | 66.48% | $290.00 | — | $51.40 | $53.90 | 31 | 0 |
| 3 | 304 | $10.60 | $11.30 | 66.40% | $300.00 | — | $59.00 | $61.70 | 16 | 0 |
| 35 | 220 | $8.65 | $9.60 | 66.73% | $310.00 | — | $66.95 | $69.85 | 12 | 0 |
| 477 | 474 | $7.10 | $7.70 | 66.41% | $320.00 | — | $74.80 | $78.30 | 10 | 0 |
| 32 | 346 | $5.75 | $6.40 | 66.50% | $330.00 | — | $83.35 | $88.00 | 7 | 0 |
Forward $251.11. The 25-delta put carries +0.85 volatility points over the 25-delta call.
2026-12-18(87 days)ATM 62.79%±77.31skew +1.58
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 301 | $86.05 | $90.65 | — | $165.00 | 66.55% | $2.80 | $3.05 | 62 | 60 |
| 1 | 817 | $81.80 | $86.00 | — | $170.00 | 66.28% | $3.45 | $3.65 | 138 | 4 |
| 0 | 142 | $77.40 | $81.90 | — | $175.00 | 65.83% | $4.10 | $4.35 | 184 | 0 |
| 2 | 231 | $73.25 | $77.75 | — | $180.00 | 65.63% | $4.85 | $5.25 | 251 | 0 |
| 0 | 368 | $69.20 | $73.75 | — | $185.00 | 65.03% | $5.70 | $6.05 | 396 | 8 |
| 0 | 231 | $65.25 | $69.70 | — | $190.00 | 64.72% | $6.70 | $7.05 | 170 | 3 |
| 0 | 184 | $61.50 | $65.65 | — | $195.00 | 64.55% | $7.70 | $8.35 | 192 | 9 |
| 6 | 399 | $57.65 | $61.80 | — | $200.00 | 64.31% | $9.00 | $9.55 | 359 | 24 |
| 3 | 297 | $51.70 | $54.90 | — | $210.00 | 64.19% | $12.00 | $12.55 | 401 | 7 |
| 2 | 809 | $46.15 | $48.15 | — | $220.00 | 63.36% | $15.05 | $16.00 | 183 | 2 |
| 4 | 1,388 | $39.60 | $42.70 | — | $230.00 | 63.28% | $19.00 | $20.20 | 179 | 12 |
| 10 | 805 | $35.25 | $36.75 | — | $240.00 | 63.15% | $23.60 | $24.80 | 335 | 21 |
| 25 | 321 | $30.65 | $32.35 | — | $250.00 | 63.02% | $28.55 | $30.10 | 157 | 2 |
| 20 | 377 | $26.35 | $28.35 | 63.14% | $260.00 | — | $34.25 | $35.85 | 122 | 1 |
| 37 | 1,248 | $22.80 | $23.60 | 62.27% | $270.00 | — | $40.40 | $42.20 | 276 | 0 |
| 2 | 402 | $19.55 | $20.45 | 62.44% | $280.00 | — | $46.90 | $49.00 | 133 | 0 |
| 5 | 903 | $16.65 | $18.05 | 62.92% | $290.00 | — | $54.40 | $57.10 | 131 | 0 |
| 107 | 512 | $14.20 | $14.85 | 62.21% | $300.00 | — | $61.90 | $64.70 | 34 | 0 |
| 75 | 795 | $12.10 | $13.05 | 62.72% | $310.00 | — | $69.05 | $72.70 | 8 | 0 |
| 101 | 174 | $10.25 | $11.05 | 62.60% | $320.00 | — | $77.70 | $80.95 | 15 | 0 |
| 0 | 456 | $7.90 | $9.30 | 61.43% | $330.00 | — | — | — | — | — |
Forward $252.20. The 25-delta put carries +1.58 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.