DIA option chain
Strikes around the forward, as they were quoted at the close
Data as of 22 September 2026 (end of day)
2026-09-25(3 days)ATM 12.25%±5.76skew +1.10
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 14 | $10.10 | $10.40 | — | $509.00 | 14.48% | $0.17 | $0.24 | 160 | 72 |
| 187 | 25 | $9.15 | $9.50 | — | $510.00 | 14.13% | $0.23 | $0.29 | 764 | 422 |
| 4 | 32 | $8.25 | $8.55 | — | $511.00 | 13.79% | $0.30 | $0.36 | 88 | 110 |
| 22 | 27 | $7.35 | $7.65 | — | $512.00 | 13.66% | $0.40 | $0.48 | 272 | 164 |
| 12 | 24 | $6.50 | $6.75 | — | $513.00 | 13.53% | $0.54 | $0.62 | 262 | 156 |
| 34 | 48 | $5.65 | $5.90 | — | $514.00 | 13.43% | $0.73 | $0.79 | 351 | 352 |
| 243 | 288 | $4.90 | $5.10 | — | $515.00 | 13.31% | $0.94 | $1.02 | 627 | 574 |
| 183 | 3,154 | $4.15 | $4.40 | — | $516.00 | 12.98% | $1.17 | $1.26 | 192 | 433 |
| 556 | 262 | $3.45 | $3.60 | — | $517.00 | 12.74% | $1.46 | $1.57 | 308 | 724 |
| 1,421 | 613 | $2.82 | $2.95 | — | $518.00 | 12.46% | $1.81 | $1.92 | 132 | 568 |
| 1,311 | 280 | $2.25 | $2.36 | — | $519.00 | 12.26% | $2.24 | $2.35 | 205 | 523 |
| 2,482 | 2,025 | $1.77 | $1.86 | 12.12% | $520.00 | — | $2.76 | $2.88 | 381 | 625 |
| 766 | 1,297 | $1.36 | $1.46 | 12.06% | $521.00 | — | $3.30 | $3.50 | 150 | 87 |
| 1,109 | 3,266 | $1.04 | $1.13 | 12.08% | $522.00 | — | $4.00 | $4.20 | 104 | 62 |
| 909 | 683 | $0.80 | $0.87 | 12.21% | $523.00 | — | $4.75 | $5.00 | 104 | 81 |
| 377 | 238 | $0.58 | $0.66 | 12.22% | $524.00 | — | $5.55 | $5.80 | 117 | 45 |
| 904 | 1,836 | $0.43 | $0.49 | 12.31% | $525.00 | — | $6.35 | $6.70 | 107 | 28 |
| 167 | 277 | $0.31 | $0.37 | 12.44% | $526.00 | — | $7.25 | $7.60 | 60 | 14 |
| 279 | 3,465 | $0.22 | $0.27 | 12.52% | $527.00 | — | $8.20 | $8.50 | 208 | 9 |
| 298 | 160 | $0.15 | $0.19 | 12.54% | $528.00 | — | $9.10 | $9.45 | 127 | 3 |
| 118 | 3,582 | $0.08 | $0.13 | 12.32% | $529.00 | — | $10.05 | $10.45 | 239 | 0 |
Forward $519.01. The 25-delta put carries +1.10 volatility points over the 25-delta call.
2026-09-30(8 days)ATM 11.30%±8.68skew +1.26
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $10.85 | $11.15 | — | $509.00 | 12.91% | $0.71 | $0.81 | 282 | 305 |
| 87 | 334 | $9.95 | $10.25 | — | $510.00 | 12.71% | $0.84 | $0.93 | 179 | 22 |
| 0 | 30 | $9.15 | $9.45 | — | $511.00 | 12.60% | $1.00 | $1.10 | 59 | 194 |
| 0 | 29 | $8.30 | $8.60 | — | $512.00 | 12.43% | $1.19 | $1.26 | 85 | 137 |
| 0 | 6 | $7.55 | $7.80 | — | $513.00 | 12.36% | $1.40 | $1.50 | 85 | 20 |
| 1 | 23 | $6.80 | $7.00 | — | $514.00 | 12.20% | $1.64 | $1.73 | 26 | 136 |
| 51 | 217 | $6.05 | $6.25 | — | $515.00 | 12.02% | $1.89 | $2.00 | 253 | 73 |
| 65 | 808 | $5.35 | $5.55 | — | $516.00 | 11.80% | $2.18 | $2.28 | 244 | 141 |
| 173 | 51 | $4.70 | $4.85 | — | $517.00 | 11.62% | $2.51 | $2.61 | 240 | 439 |
| 331 | 373 | $4.05 | $4.20 | — | $518.00 | 11.44% | $2.87 | $3.00 | 128 | 206 |
| 114 | 204 | $3.50 | $3.65 | — | $519.00 | 11.34% | $3.30 | $3.45 | 192 | 25 |
| 220 | 376 | $2.98 | $3.10 | 11.17% | $520.00 | — | $3.75 | $3.90 | 190 | 34 |
| 79 | 15 | $2.51 | $2.63 | 11.06% | $521.00 | — | $4.30 | $4.45 | 47 | 6 |
| 63 | 95 | $2.12 | $2.22 | 11.02% | $522.00 | — | $4.90 | $5.10 | 29 | 24 |
| 88 | 327 | $1.78 | $1.87 | 11.03% | $523.00 | — | $5.50 | $5.75 | 18 | 2 |
| 25 | 54 | $1.48 | $1.58 | 11.06% | $524.00 | — | $6.25 | $6.50 | 556 | 1 |
| 299 | 650 | $1.23 | $1.32 | 11.10% | $525.00 | — | $7.00 | $7.25 | 575 | 1 |
| 16 | 66 | $1.01 | $1.11 | 11.16% | $526.00 | — | $7.80 | $8.05 | 132 | 0 |
| 11 | 38 | $0.83 | $0.92 | 11.22% | $527.00 | — | $8.60 | $8.90 | 220 | 1 |
| 21 | 105 | $0.68 | $0.76 | 11.29% | $528.00 | — | $9.45 | $9.75 | 33 | 3 |
| 7 | 56 | $0.54 | $0.63 | 11.33% | $529.00 | — | $10.30 | $10.70 | 29 | 0 |
Forward $519.20. The 25-delta put carries +1.26 volatility points over the 25-delta call.
2026-10-02(10 days)ATM 11.98%±10.30skew +1.38
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 15 | 61 | $10.70 | $11.00 | — | $510.00 | 13.44% | $1.26 | $1.37 | 431 | 11 |
| 7 | 50 | $9.85 | $10.15 | — | $511.00 | 13.32% | $1.45 | $1.56 | 20 | 3 |
| 3 | 1 | $9.05 | $9.35 | — | $512.00 | 13.16% | $1.66 | $1.75 | 100 | 513 |
| 1 | 3 | $8.30 | $8.60 | — | $513.00 | 13.01% | $1.89 | $1.98 | 47 | 17 |
| 14 | 4 | $7.55 | $7.85 | — | $514.00 | 12.87% | $2.14 | $2.24 | 40 | 76 |
| 74 | 88 | $6.85 | $7.05 | — | $515.00 | 12.71% | $2.41 | $2.53 | 115 | 112 |
| 146 | 93 | $6.15 | $6.35 | — | $516.00 | 12.52% | $2.71 | $2.83 | 218 | 103 |
| 13 | 28 | $5.50 | $5.65 | — | $517.00 | 12.32% | $3.00 | $3.20 | 191 | 134 |
| 98 | 107 | $4.85 | $5.00 | — | $518.00 | 12.16% | $3.40 | $3.55 | 82 | 238 |
| 94 | 867 | $4.25 | $4.45 | — | $519.00 | 12.03% | $3.80 | $4.00 | 57 | 104 |
| 92 | 188 | $3.75 | $3.90 | 11.94% | $520.00 | — | $4.30 | $4.45 | 185 | 219 |
| 85 | 86 | $3.25 | $3.40 | 11.81% | $521.00 | — | $4.80 | $5.00 | 16 | 2 |
| 174 | 135 | $2.82 | $2.95 | 11.74% | $522.00 | — | $5.35 | $5.60 | 25 | 3 |
| 1,457 | 2,087 | $2.45 | $2.58 | 11.76% | $523.00 | — | $6.00 | $6.20 | 58 | 2 |
| 101 | 43 | $2.11 | $2.21 | 11.71% | $524.00 | — | $6.65 | $6.90 | 32 | 16 |
| 833 | 786 | $1.81 | $1.91 | 11.73% | $525.00 | — | $7.35 | $7.65 | 473 | 15 |
| 48 | 121 | $1.55 | $1.65 | 11.78% | $526.00 | — | $8.10 | $8.40 | 15 | 0 |
| 5 | 63 | $1.32 | $1.43 | 11.84% | $527.00 | — | $8.90 | $9.20 | 24 | 0 |
| 8 | 41 | $1.22 | $1.32 | 11.86% | $527.50 | — | $9.30 | $9.60 | 69 | 0 |
| 7 | 84 | $1.12 | $1.23 | 11.89% | $528.00 | — | $9.70 | $10.05 | 16 | 1 |
| 25 | 26 | $0.95 | $1.06 | 11.97% | $529.00 | — | $10.55 | $10.85 | 4 | 0 |
Forward $519.45. The 25-delta put carries +1.38 volatility points over the 25-delta call.
2026-10-09(17 days)ATM 12.19%±13.67skew +1.47
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 10 | 0 | $11.35 | $11.65 | — | $511.00 | 13.40% | $2.45 | $2.59 | 12 | 4 |
| 2 | 23 | $10.60 | $10.85 | — | $512.00 | 13.24% | $2.69 | $2.81 | 28 | 20 |
| 7 | 8 | $9.85 | $10.10 | — | $513.00 | 13.13% | $2.94 | $3.10 | 56 | 2 |
| 0 | 136 | $9.10 | $9.35 | — | $514.00 | 12.93% | $3.20 | $3.35 | 6 | 10 |
| 1 | 76 | $8.40 | $8.65 | — | $515.00 | 12.85% | $3.50 | $3.70 | 62 | 54 |
| 40 | 20 | $7.70 | $7.95 | — | $516.00 | 12.66% | $3.80 | $4.00 | 158 | 355 |
| 11 | 70 | $7.05 | $7.30 | — | $517.00 | 12.52% | $4.15 | $4.35 | 28 | 6 |
| 11 | 153 | $6.45 | $6.65 | — | $518.00 | 12.38% | $4.50 | $4.75 | 88 | 376 |
| 29 | 6 | $5.85 | $6.05 | — | $519.00 | 12.29% | $4.95 | $5.15 | 18 | 22 |
| 38 | 68 | $5.30 | $5.50 | 12.20% | $520.00 | — | $5.40 | $5.60 | 67 | 17 |
| 88 | 8 | $4.75 | $4.95 | 12.03% | $521.00 | — | $5.90 | $6.10 | 38 | 236 |
| 352 | 148 | $4.30 | $4.50 | 12.02% | $522.00 | — | $6.40 | $6.65 | 17 | 0 |
| 4 | 126 | $4.05 | $4.25 | 11.94% | $522.50 | — | $6.70 | $6.90 | 4 | 1 |
| 154 | 98 | $3.85 | $4.05 | 11.95% | $523.00 | — | $6.95 | $7.20 | 24 | 1 |
| 502 | 149 | $3.45 | $3.65 | 11.93% | $524.00 | — | $7.60 | $7.85 | 9 | 0 |
| 286 | 103 | $3.05 | $3.25 | 11.83% | $525.00 | — | $8.25 | $8.50 | 79 | 51 |
| 195 | 4 | $2.76 | $2.91 | 11.87% | $526.00 | — | $8.90 | $9.20 | 3 | 0 |
| 0 | 18 | $2.46 | $2.61 | 11.89% | $527.00 | — | $9.60 | $9.90 | 12 | 0 |
| 0 | 22 | $2.32 | $2.46 | 11.89% | $527.50 | — | $9.95 | $10.30 | 2 | 0 |
| 3 | 17 | $2.18 | $2.33 | 11.89% | $528.00 | — | $10.35 | $10.70 | 3 | 0 |
| 16 | 61 | $1.94 | $2.08 | 11.92% | $529.00 | — | $11.15 | $11.45 | 15 | 0 |
Forward $519.90. The 25-delta put carries +1.47 volatility points over the 25-delta call.
2026-10-16(24 days)ATM 12.66%±16.88skew +1.63
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 39 | 117 | $13.40 | $13.75 | — | $510.00 | 13.97% | $3.25 | $3.45 | 2,584 | 633 |
| 3 | 0 | $12.65 | $12.95 | — | $511.00 | 13.75% | $3.45 | $3.65 | 3 | 13 |
| 1 | 5 | $11.90 | $12.20 | — | $512.00 | 13.70% | $3.75 | $3.95 | 3 | 3 |
| 0 | 7 | $11.20 | $11.50 | — | $513.00 | 13.51% | $4.00 | $4.20 | 0 | 11 |
| 4 | 1 | $10.50 | $10.75 | — | $514.00 | 13.39% | $4.30 | $4.50 | 7 | 2 |
| 132 | 1,196 | $9.80 | $10.05 | — | $515.00 | 13.24% | $4.60 | $4.80 | 570 | 958 |
| 57 | 6 | $9.15 | $9.40 | — | $516.00 | 13.14% | $4.95 | $5.15 | 4 | 31 |
| 25 | 0 | $8.50 | $8.75 | — | $517.00 | 13.05% | $5.30 | $5.55 | 30 | 26 |
| 66 | 26 | $7.85 | $8.10 | — | $518.00 | 12.87% | $5.65 | $5.90 | 27 | 82 |
| 9 | 11 | $7.30 | $7.55 | — | $519.00 | 12.84% | $6.10 | $6.35 | 37 | 12 |
| 281 | 606 | $6.70 | $6.95 | — | $520.00 | 12.67% | $6.50 | $6.75 | 1,819 | 34 |
| 29 | 259 | $6.20 | $6.45 | 12.64% | $521.00 | — | $7.00 | $7.25 | 649 | 356 |
| 47 | 159 | $5.70 | $5.95 | 12.57% | $522.00 | — | $7.50 | $7.75 | 129 | 208 |
| 5 | 241 | $5.20 | $5.45 | 12.45% | $523.00 | — | $8.05 | $8.30 | 55 | 38 |
| 39 | 288 | $4.75 | $5.00 | 12.38% | $524.00 | — | $8.60 | $8.90 | 75 | 51 |
| 479 | 2,378 | $4.35 | $4.55 | 12.32% | $525.00 | — | $9.20 | $9.50 | 256 | 11 |
| 9 | 246 | $4.00 | $4.20 | 12.35% | $526.00 | — | $9.85 | $10.10 | 151 | 3 |
| 9 | 53 | $3.65 | $3.85 | 12.34% | $527.00 | — | $10.50 | $10.80 | 136 | 3 |
| 139 | 270 | $3.30 | $3.55 | 12.34% | $528.00 | — | $11.15 | $11.50 | 105 | 13 |
| 24 | 553 | $3.00 | $3.20 | 12.29% | $529.00 | — | $11.85 | $12.20 | 81 | 0 |
| 146 | 400 | $2.75 | $2.94 | 12.35% | $530.00 | — | $12.60 | $12.95 | 840 | 9 |
Forward $520.20. The 25-delta put carries +1.63 volatility points over the 25-delta call.
2026-10-23(31 days)ATM 12.95%±19.64skew +1.26
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 44 | 1 | $13.20 | $13.50 | — | $512.00 | 13.84% | $4.60 | $4.80 | 30 | 4 |
| 0 | 5 | $12.50 | $12.80 | — | $513.00 | 13.70% | $4.85 | $5.10 | 22 | 2 |
| 40 | 5 | $11.80 | $12.05 | — | $514.00 | 13.57% | $5.15 | $5.40 | 32 | 2 |
| 32 | 20 | $11.10 | $11.40 | — | $515.00 | 13.46% | $5.50 | $5.70 | 33 | 5 |
| 1 | 2 | $10.45 | $10.70 | — | $516.00 | 13.36% | $5.85 | $6.05 | 23 | 2 |
| 40 | 280 | $9.80 | $10.00 | — | $517.00 | 13.27% | $6.20 | $6.45 | 17 | 6 |
| 3 | 7 | $9.50 | $9.75 | — | $517.50 | 13.24% | $6.40 | $6.65 | 7 | 2 |
| 29 | 92 | $9.20 | $9.45 | — | $518.00 | 13.20% | $6.60 | $6.85 | 18 | 14 |
| 10 | 124 | $8.60 | $8.85 | — | $519.00 | 13.09% | $7.00 | $7.25 | 13 | 0 |
| 29 | 113 | $8.00 | $8.30 | — | $520.00 | 12.99% | $7.40 | $7.70 | 22 | 0 |
| 1 | 7 | $7.45 | $7.75 | 12.94% | $521.00 | — | $7.90 | $8.15 | 3 | 0 |
| 8 | 9 | $6.95 | $7.20 | 12.86% | $522.00 | — | $8.40 | $8.65 | 3 | 0 |
| 6 | 4 | $6.70 | $6.95 | 12.82% | $522.50 | — | $8.65 | $8.90 | 11 | 0 |
| 8 | 3 | $6.45 | $6.70 | 12.78% | $523.00 | — | $8.90 | $9.20 | 8 | 0 |
| 5 | 8 | $6.00 | $6.25 | 12.74% | $524.00 | — | $9.45 | $9.75 | 4 | 0 |
| 3 | 53 | $5.55 | $5.80 | 12.68% | $525.00 | — | $10.00 | $10.30 | 32 | 0 |
| 1 | 7 | $5.15 | $5.40 | 12.66% | $526.00 | — | $10.60 | $10.90 | 23 | 0 |
| 41 | 57 | $4.75 | $5.00 | 12.61% | $527.00 | — | $11.20 | $11.55 | 1 | 0 |
| 6 | 5 | $4.55 | $4.80 | 12.57% | $527.50 | — | $11.55 | $11.90 | 1 | 0 |
| 3 | 33 | $4.40 | $4.65 | 12.62% | $528.00 | — | $11.85 | $12.20 | 11 | 0 |
| 1 | 4 | $4.05 | $4.30 | 12.58% | $529.00 | — | $12.55 | $12.90 | 1 | 0 |
Forward $520.57. The 25-delta put carries +1.26 volatility points over the 25-delta call.
2026-10-30(38 days)ATM 13.48%±22.66
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $512.50 | 14.24% | $5.65 | $5.95 | 1 | 2 |
| 314 | 5 | $13.85 | $14.15 | — | $513.00 | 14.19% | $5.80 | $6.10 | 8 | 0 |
| 106 | 7 | $13.15 | $13.45 | — | $514.00 | 14.10% | $6.15 | $6.40 | 87 | 0 |
| 8 | 16 | $12.50 | $12.80 | — | $515.00 | 13.98% | $6.45 | $6.75 | 21 | 2 |
| 0 | 10 | $11.85 | $12.15 | — | $516.00 | 13.88% | $6.80 | $7.10 | 4 | 0 |
| 4 | 10 | $11.20 | $11.50 | — | $517.00 | 13.80% | $7.20 | $7.45 | 3 | 7 |
| 2 | 6 | $10.90 | $11.20 | — | $517.50 | 13.77% | $7.40 | $7.65 | 19 | 2 |
| 25 | 22 | $10.60 | $10.90 | — | $518.00 | 13.69% | $7.55 | $7.85 | 4 | 74 |
| 6 | 10 | $10.00 | $10.30 | — | $519.00 | 13.63% | $8.00 | $8.25 | 19 | 15 |
| 12 | 43 | $9.45 | $9.70 | — | $520.00 | 13.55% | $8.40 | $8.70 | 87 | 21 |
| 1 | 5 | $8.90 | $9.15 | — | $521.00 | — | $8.90 | $9.15 | 5 | 10 |
| 2 | 15 | $8.35 | $8.65 | 13.45% | $522.00 | — | $9.35 | $9.65 | 7 | 0 |
| 37 | 2 | $8.10 | $8.35 | 13.39% | $522.50 | — | $9.60 | $9.90 | 2 | 3 |
| 2 | 2 | $7.85 | $8.10 | 13.35% | $523.00 | — | $9.85 | $10.15 | 6 | 10 |
| 1 | 33 | $7.35 | $7.65 | 13.31% | $524.00 | — | $10.40 | $10.70 | 15 | 2 |
| 32 | 54 | $6.90 | $7.15 | 13.24% | $525.00 | — | $10.95 | $11.25 | 27 | 15 |
| 3 | 10 | $6.45 | $6.75 | 13.22% | $526.00 | — | $11.50 | $11.80 | 2 | 4 |
| 7 | 34 | $6.05 | $6.30 | 13.17% | $527.00 | — | $12.10 | $12.40 | 2 | 4 |
| 2 | 16 | $5.85 | $6.10 | 13.15% | $527.50 | — | $12.40 | $12.75 | 0 | 2 |
| 6 | 5 | $5.65 | $5.90 | 13.13% | $528.00 | — | $12.70 | $13.05 | 2 | 2 |
| 5 | 108 | $5.25 | $5.55 | 13.10% | $529.00 | — | — | — | — | — |
Forward $521.00. Not enough surviving quotes on both wings to measure the skew here.
2026-11-20(59 days)ATM 14.01%±29.40skew +1.51
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 144 | 73 | $19.15 | $19.50 | — | $510.00 | 14.92% | $7.10 | $7.35 | 149 | 7 |
| 33 | 77 | $15.75 | $16.05 | — | $515.00 | 14.52% | $8.70 | $9.00 | 423 | 311 |
| 95 | 168 | $12.65 | $12.95 | — | $520.00 | 14.16% | $10.65 | $10.95 | 270 | 191 |
| 13 | 43 | $12.05 | $12.40 | — | $521.00 | 14.08% | $11.05 | $11.40 | 106 | 5 |
| 2 | 64 | $11.50 | $11.85 | 14.05% | $522.00 | — | $11.55 | $11.85 | 23 | 1 |
| 4 | 50 | $11.00 | $11.30 | 14.00% | $523.00 | — | $12.00 | $12.35 | 50 | 0 |
| 5 | 24 | $10.45 | $10.80 | 13.92% | $524.00 | — | $12.50 | $12.85 | 150 | 0 |
| 5 | 136 | $9.95 | $10.30 | 13.87% | $525.00 | — | $13.00 | $13.35 | 287 | 14 |
| 109 | 18 | $9.45 | $9.80 | 13.79% | $526.00 | — | $13.55 | $13.85 | 31 | 2 |
| 0 | 18 | $9.00 | $9.30 | 13.73% | $527.00 | — | $14.10 | $14.40 | 37 | 4 |
| 1 | 34 | $8.55 | $8.85 | 13.68% | $528.00 | — | $14.65 | $15.00 | 20 | 0 |
| 0 | 25 | $8.10 | $8.45 | 13.65% | $529.00 | — | $15.25 | $15.60 | 31 | 2 |
| 49 | 416 | $7.70 | $8.05 | 13.63% | $530.00 | — | $15.85 | $16.20 | 67 | 0 |
| 0 | 12 | $7.30 | $7.60 | 13.56% | $531.00 | — | $16.45 | $16.80 | 14 | 20 |
| 0 | 14 | $6.95 | $7.25 | 13.57% | $532.00 | — | $17.10 | $17.45 | 31 | 0 |
| 0 | 15 | $6.55 | $6.85 | 13.50% | $533.00 | — | $17.75 | $18.10 | 13 | 0 |
| 211 | 527 | $6.25 | $6.50 | 13.51% | $534.00 | — | $18.40 | $18.80 | 30 | 0 |
| 34 | 437 | $5.90 | $6.15 | 13.47% | $535.00 | — | $19.10 | $19.50 | 98 | 1 |
| 0 | 11 | $5.55 | $5.85 | 13.44% | $536.00 | — | $19.80 | $20.20 | 4 | 0 |
| 0 | 23 | $5.25 | $5.55 | 13.44% | $537.00 | — | $20.50 | $20.95 | 1 | 0 |
| 0 | 14 | $4.95 | $5.25 | 13.41% | $538.00 | — | $21.25 | $21.70 | 120 | 0 |
Forward $521.97. The 25-delta put carries +1.51 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.