ETHA option chain
Strikes around the forward, as they were quoted at the close
Data as of 25 September 2026 (end of day)
2026-10-02(7 days)ATM 39.56%±1.11skew -0.42
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 13 | 53 | $5.25 | $5.40 | — | $15.00 | — | — | — | — | — |
| 3 | 149 | $4.75 | $4.90 | — | $15.50 | — | — | — | — | — |
| 0 | 44 | $4.25 | $4.40 | — | $16.00 | — | — | — | — | — |
| 17 | 53 | $3.80 | $3.90 | — | $16.50 | — | — | — | — | — |
| 0 | 118 | $3.25 | $3.40 | — | $17.00 | 65.15% | $0.01 | $0.02 | 6,186 | 113 |
| 20 | 249 | $2.80 | $2.87 | — | $17.50 | 58.85% | $0.01 | $0.03 | 2,375 | 50 |
| 21 | 524 | $2.31 | $2.38 | — | $18.00 | 53.52% | $0.02 | $0.04 | 1,844 | 114 |
| 64 | 977 | $1.83 | $1.90 | — | $18.50 | 46.52% | $0.03 | $0.05 | 4,177 | 156 |
| 119 | 3,142 | $1.37 | $1.43 | — | $19.00 | 42.95% | $0.07 | $0.08 | 2,475 | 4,681 |
| 134 | 3,342 | $0.95 | $1.00 | — | $19.50 | 40.00% | $0.14 | $0.15 | 2,337 | 3,350 |
| 1,198 | 2,597 | $0.60 | $0.64 | — | $20.00 | 39.38% | $0.29 | $0.30 | 20,848 | 997 |
| 2,385 | 5,139 | $0.36 | $0.37 | 39.68% | $20.50 | — | $0.52 | $0.56 | 186 | 294 |
| 7,510 | 4,002 | $0.19 | $0.21 | 40.41% | $21.00 | — | $0.84 | $0.90 | 16,164 | 267 |
| 5,341 | 3,859 | $0.10 | $0.12 | 42.30% | $21.50 | — | $1.24 | $1.32 | 7 | 0 |
| 6,498 | 4,166 | $0.06 | $0.07 | 45.24% | $22.00 | — | $1.70 | $1.78 | 9 | 20 |
| 463 | 966 | $0.03 | $0.04 | 46.91% | $22.50 | — | $2.18 | $2.25 | 8 | 0 |
| 234 | 3,474 | $0.02 | $0.04 | 52.97% | $23.00 | — | $2.67 | $2.74 | 32 | 0 |
| 13 | 280 | $0.01 | $0.03 | 55.94% | $23.50 | — | $3.15 | $3.25 | 1 | 0 |
| 6 | 4,753 | $0.01 | $0.02 | 59.66% | $24.00 | — | $3.65 | $3.75 | 9 | 0 |
| 4 | 1,810 | $0.01 | $0.03 | 74.88% | $25.00 | — | $4.65 | $4.75 | 22 | 0 |
| 2 | 508 | $0.01 | $0.03 | 86.45% | $26.00 | — | $5.65 | $5.75 | 1 | 0 |
Forward $20.32. The 25-delta put carries -0.42 volatility points over the 25-delta call.
2026-10-09(14 days)ATM 42.95%±1.71skew -0.68
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 30 | $5.30 | $5.40 | — | $15.00 | 79.12% | $0.01 | $0.04 | 4,539 | 0 |
| 1 | 108 | $4.80 | $4.90 | — | $15.50 | 71.73% | $0.01 | $0.04 | 746 | 1 |
| 35 | 29 | $4.30 | $4.40 | — | $16.00 | 64.50% | $0.01 | $0.04 | 157 | 1,766 |
| 0 | 237 | $3.80 | $3.95 | — | $16.50 | 59.29% | $0.01 | $0.05 | 70 | 0 |
| 0 | 80 | $3.30 | $3.45 | — | $17.00 | 53.70% | $0.03 | $0.04 | 1,612 | 10 |
| 0 | 16 | $2.86 | $2.94 | — | $17.50 | 51.19% | $0.04 | $0.07 | 259 | 0 |
| 2 | 3,656 | $2.39 | $2.46 | — | $18.00 | 47.00% | $0.07 | $0.08 | 631 | 17 |
| 223 | 202 | $1.93 | $2.01 | — | $18.50 | 45.34% | $0.12 | $0.13 | 811 | 1,175 |
| 5 | 350 | $1.52 | $1.58 | — | $19.00 | 43.95% | $0.20 | $0.21 | 677 | 47 |
| 179 | 491 | $1.15 | $1.21 | — | $19.50 | 43.42% | $0.31 | $0.36 | 1,915 | 175 |
| 1,537 | 1,775 | $0.84 | $0.89 | — | $20.00 | 42.79% | $0.50 | $0.53 | 381 | 557 |
| 74 | 150 | $0.59 | $0.63 | 42.99% | $20.50 | — | $0.74 | $0.79 | 14 | 126 |
| 547 | 2,037 | $0.41 | $0.43 | 43.36% | $21.00 | — | $1.04 | $1.10 | 238 | 45 |
| 271 | 971 | $0.27 | $0.30 | 44.10% | $21.50 | — | $1.39 | $1.47 | 73 | 2 |
| 87 | 927 | $0.18 | $0.20 | 44.89% | $22.00 | — | $1.82 | $1.89 | 51 | 0 |
| 13 | 115 | $0.12 | $0.14 | 46.29% | $22.50 | — | $2.24 | $2.33 | 4 | 0 |
| 14 | 200 | $0.08 | $0.11 | 48.49% | $23.00 | — | $2.70 | $2.80 | 4 | 1 |
| 1 | 343 | $0.06 | $0.09 | 51.41% | $23.50 | — | $3.15 | $3.30 | 11 | 0 |
| 3 | 347 | $0.05 | $0.06 | 53.16% | $24.00 | — | $3.65 | $3.80 | 5 | 0 |
| 50 | 384 | $0.03 | $0.05 | 59.36% | $25.00 | — | — | — | — | — |
| 0 | 38 | $0.02 | $0.05 | 66.67% | $26.00 | — | — | — | — | — |
Forward $20.34. The 25-delta put carries -0.68 volatility points over the 25-delta call.
2026-10-16(21 days)ATM 44.15%±2.16skew -0.70
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 14 | 11,384 | $5.35 | $5.45 | — | $15.00 | 70.15% | $0.03 | $0.05 | 9,415 | 9 |
| 0 | 10 | $4.85 | $4.95 | — | $15.50 | 62.21% | $0.01 | $0.06 | 3 | 0 |
| 9,926 | 18,780 | $4.35 | $4.45 | — | $16.00 | 58.75% | $0.04 | $0.05 | 7,597 | 65 |
| 0 | 29 | $3.85 | $3.95 | — | $16.50 | 54.66% | $0.03 | $0.08 | 2 | 1 |
| 257 | 29,584 | $3.35 | $3.50 | — | $17.00 | 51.80% | $0.07 | $0.08 | 24,984 | 16 |
| 0 | 2 | $2.92 | $3.05 | — | $17.50 | 49.27% | $0.09 | $0.12 | 32 | 17 |
| 71 | 9,898 | $2.48 | $2.55 | — | $18.00 | 47.09% | $0.14 | $0.16 | 12,102 | 41 |
| 49 | 14 | $2.05 | $2.10 | — | $18.50 | 46.68% | $0.21 | $0.26 | 59 | 92 |
| 1,157 | 7,062 | $1.66 | $1.73 | — | $19.00 | 45.14% | $0.32 | $0.35 | 5,266 | 1,293 |
| 13 | 28 | $1.33 | $1.36 | — | $19.50 | 44.84% | $0.46 | $0.52 | 181 | 371 |
| 1,779 | 49,853 | $1.02 | $1.07 | — | $20.00 | 44.38% | $0.67 | $0.70 | 25,582 | 527 |
| 255 | 292 | $0.77 | $0.82 | 44.15% | $20.50 | — | $0.90 | $0.96 | 272 | 211 |
| 990 | 20,052 | $0.59 | $0.61 | 44.64% | $21.00 | — | $1.20 | $1.28 | 434 | 59 |
| 21 | 177 | $0.43 | $0.46 | 45.08% | $21.50 | — | $1.56 | $1.61 | 36 | 0 |
| 2,050 | 39,856 | $0.32 | $0.34 | 45.83% | $22.00 | — | $1.94 | $2.00 | 2,728 | 0 |
| 169 | 615 | $0.23 | $0.25 | 46.38% | $22.50 | — | $2.33 | $2.43 | 4 | 0 |
| 372 | 9,581 | $0.17 | $0.19 | 47.54% | $23.00 | — | $2.78 | $2.87 | 111 | 0 |
| 1 | 153 | $0.12 | $0.15 | 48.65% | $23.50 | — | $3.25 | $3.35 | 6 | 0 |
| 14 | 3,643 | $0.10 | $0.11 | 50.17% | $24.00 | — | $3.70 | $3.80 | 2,739 | 54 |
| 87 | 10,870 | $0.06 | $0.07 | 53.10% | $25.00 | — | $4.65 | $4.80 | 43 | 1 |
| 4,172 | 11,885 | $0.04 | $0.06 | 57.83% | $26.00 | — | $5.65 | $5.75 | 9 | 0 |
Forward $20.36. The 25-delta put carries -0.70 volatility points over the 25-delta call.
2026-10-23(28 days)ATM 45.73%±2.58skew -0.95
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 15 | $5.35 | $5.50 | — | $15.00 | 64.50% | $0.04 | $0.07 | 1,946 | 0 |
| — | — | — | — | — | $15.50 | 59.71% | $0.03 | $0.09 | 525 | 1 |
| 0 | 29 | $4.35 | $4.50 | — | $16.00 | 57.38% | $0.06 | $0.10 | 727 | 0 |
| 0 | 14 | $3.90 | $4.05 | — | $16.50 | 54.25% | $0.07 | $0.13 | 392 | 2 |
| 0 | 380 | $3.45 | $3.55 | — | $17.00 | 51.09% | $0.12 | $0.13 | 3,349 | 8 |
| 1 | 81 | $3.00 | $3.10 | — | $17.50 | 50.01% | $0.16 | $0.20 | 2,936 | 2 |
| 0 | 103 | $2.57 | $2.66 | — | $18.00 | 47.58% | $0.23 | $0.24 | 758 | 240 |
| 0 | 34 | $2.16 | $2.26 | — | $18.50 | 46.63% | $0.32 | $0.34 | 100 | 30 |
| 5 | 1,286 | $1.79 | $1.88 | — | $19.00 | 46.32% | $0.43 | $0.50 | 816 | 0 |
| 3 | 52 | $1.43 | $1.53 | — | $19.50 | 46.02% | $0.60 | $0.67 | 51 | 15 |
| 91 | 2,043 | $1.18 | $1.24 | — | $20.00 | 45.39% | $0.81 | $0.86 | 382 | 30 |
| 10 | 289 | $0.94 | $0.99 | 45.73% | $20.50 | — | $1.05 | $1.14 | 56 | 20 |
| 235 | 1,061 | $0.73 | $0.78 | 45.64% | $21.00 | — | $1.34 | $1.40 | 46 | 2 |
| 1 | 305 | $0.56 | $0.61 | 45.75% | $21.50 | — | $1.67 | $1.77 | 74 | 0 |
| 7 | 2,836 | $0.43 | $0.49 | 46.52% | $22.00 | — | $2.04 | $2.12 | 28 | 0 |
| 21 | 515 | $0.33 | $0.39 | 47.27% | $22.50 | — | $2.44 | $2.54 | 21 | 0 |
| 187 | 899 | $0.27 | $0.29 | 47.96% | $23.00 | — | $2.83 | $2.96 | 2 | 0 |
| 1 | 60 | $0.20 | $0.23 | 48.47% | $23.50 | — | $3.30 | $3.40 | 1 | 0 |
| 117 | 1,963 | $0.16 | $0.20 | 50.28% | $24.00 | — | $3.75 | $3.90 | 3 | 0 |
| 1 | 4,783 | $0.10 | $0.15 | 53.31% | $25.00 | — | $4.70 | $4.80 | 29 | 0 |
| 105 | 1,344 | $0.06 | $0.12 | 56.30% | $26.00 | — | — | — | — | — |
Forward $20.37. The 25-delta put carries -0.95 volatility points over the 25-delta call.
2026-10-30(35 days)ATM 46.92%±2.96skew -0.51
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 48 | $5.40 | $5.50 | — | $15.00 | 59.70% | $0.04 | $0.09 | 885 | 2 |
| 0 | 3 | $4.90 | $5.05 | — | $15.50 | 58.29% | $0.07 | $0.11 | 20 | 2 |
| 0 | 12 | $4.40 | $4.55 | — | $16.00 | 54.74% | $0.09 | $0.12 | 385 | 7 |
| 0 | 14 | $3.95 | $4.10 | — | $16.50 | 51.96% | $0.11 | $0.15 | 49 | 1 |
| 122 | 219 | $3.55 | $3.65 | — | $17.00 | 50.82% | $0.17 | $0.19 | 260 | 62 |
| 222 | 14 | $3.10 | $3.20 | — | $17.50 | 50.37% | $0.24 | $0.27 | 74 | 10 |
| 27 | 133 | $2.68 | $2.77 | — | $18.00 | 48.62% | $0.32 | $0.34 | 653 | 26 |
| 91 | 325 | $2.30 | $2.40 | — | $18.50 | 47.99% | $0.42 | $0.47 | 161 | 2 |
| 105 | 1,609 | $1.89 | $2.01 | — | $19.00 | 46.54% | $0.54 | $0.60 | 264 | 296 |
| 2 | 572 | $1.62 | $1.68 | — | $19.50 | 47.36% | $0.73 | $0.82 | 579 | 1 |
| 173 | 4,396 | $1.34 | $1.39 | — | $20.00 | 46.90% | $0.95 | $1.02 | 323 | 1 |
| 274 | 698 | $1.10 | $1.14 | 46.91% | $20.50 | — | $1.19 | $1.29 | 72 | 0 |
| 114 | 1,802 | $0.87 | $0.95 | 46.93% | $21.00 | — | $1.48 | $1.57 | 32 | 0 |
| 5 | 889 | $0.72 | $0.78 | 47.72% | $21.50 | — | $1.81 | $1.92 | 2 | 0 |
| 20 | 2,594 | $0.58 | $0.62 | 47.78% | $22.00 | — | $2.17 | $2.23 | 522 | 257 |
| 3 | 209 | $0.45 | $0.50 | 47.81% | $22.50 | — | $2.51 | $2.66 | 105 | 2 |
| 64 | 431 | $0.37 | $0.40 | 48.50% | $23.00 | — | $2.91 | $3.10 | 5 | 0 |
| 2 | 51 | $0.30 | $0.33 | 49.37% | $23.50 | — | $3.35 | $3.50 | 11 | 0 |
| 620 | 482 | $0.24 | $0.27 | 50.03% | $24.00 | — | $3.80 | $3.95 | 3 | 0 |
| 7 | 751 | $0.17 | $0.19 | 52.35% | $25.00 | — | — | — | — | — |
| 1 | 69 | $0.12 | $0.15 | 55.14% | $26.00 | — | — | — | — | — |
Forward $20.38. The 25-delta put carries -0.51 volatility points over the 25-delta call.
2026-11-06(42 days)ATM 48.60%±3.36skew -1.43
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $6.40 | $6.50 | — | $14.00 | 63.85% | $0.03 | $0.09 | — | 0 |
| 0 | — | $5.85 | $6.05 | — | $14.50 | — | — | — | — | — |
| — | — | — | — | — | $16.00 | 54.45% | $0.13 | $0.16 | 0 | 2 |
| 1 | 0 | $3.60 | $3.70 | — | $17.00 | 51.43% | $0.23 | $0.26 | 0 | 52 |
| 0 | 1 | $3.10 | $3.30 | — | $17.50 | 49.68% | $0.28 | $0.34 | 4 | 0 |
| — | — | — | — | — | $18.00 | 50.26% | $0.40 | $0.47 | 6 | 1 |
| — | — | — | — | — | $18.50 | 49.52% | $0.52 | $0.60 | 0 | 4 |
| — | — | — | — | — | $19.00 | 48.58% | $0.66 | $0.75 | 0 | 58 |
| — | — | — | — | — | $19.50 | 47.79% | $0.84 | $0.92 | 6 | 13 |
| 96 | 20 | $1.46 | $1.57 | — | $20.00 | 47.81% | $1.07 | $1.14 | 0 | 102 |
| 65 | 14 | $1.26 | $1.32 | 48.45% | $20.50 | — | — | — | — | — |
| 293 | 25 | $1.06 | $1.11 | 48.74% | $21.00 | — | $1.63 | $1.71 | 0 | 35 |
| 21 | 3 | $0.87 | $0.93 | 48.75% | $21.50 | — | $1.94 | $2.04 | 0 | 146 |
| 209 | 2 | $0.73 | $0.77 | 49.12% | $22.00 | — | $2.29 | $2.38 | 22 | 0 |
| 1 | 0 | $0.60 | $0.64 | 49.38% | $22.50 | — | — | — | — | — |
| 545 | 18 | $0.49 | $0.54 | 49.86% | $23.00 | — | — | — | — | — |
| 0 | 5 | $0.41 | $0.47 | 50.95% | $23.50 | — | — | — | — | — |
| 1 | 17 | $0.34 | $0.39 | 51.40% | $24.00 | — | — | — | — | — |
| 0 | 5 | $0.27 | $0.34 | 51.99% | $24.50 | — | — | — | — | — |
| 0 | 15 | $0.24 | $0.29 | 53.20% | $25.00 | — | $4.80 | $4.90 | 13 | 0 |
| 0 | — | $0.18 | $0.22 | 55.34% | $26.00 | — | $5.75 | $5.85 | — | 0 |
Forward $20.41. The 25-delta put carries -1.43 volatility points over the 25-delta call.
2026-11-20(56 days)ATM 50.20%±4.02skew -1.06
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $10.00 | 88.57% | $0.01 | $0.06 | 10 | 0 |
| 0 | 5 | $9.35 | $9.50 | — | $11.00 | 81.02% | $0.02 | $0.07 | 2 | 0 |
| — | — | — | — | — | $12.00 | 73.33% | $0.03 | $0.08 | 4 | 0 |
| — | — | — | — | — | $13.00 | 67.44% | $0.05 | $0.10 | 14 | 0 |
| 1 | 23 | $6.45 | $6.60 | — | $14.00 | 62.17% | $0.08 | $0.13 | 3,957 | 9 |
| 1 | 65 | $5.50 | $5.65 | — | $15.00 | 58.35% | $0.14 | $0.18 | 119 | 1 |
| 3 | 29 | $4.60 | $4.75 | — | $16.00 | 55.33% | $0.23 | $0.27 | 163 | 30 |
| 4 | 89 | $3.75 | $3.90 | — | $17.00 | 52.09% | $0.37 | $0.38 | 1,806 | 62 |
| 5,001 | 890 | $3.00 | $3.10 | — | $18.00 | 50.93% | $0.59 | $0.61 | 864 | 5,078 |
| 21 | 1,751 | $2.33 | $2.40 | — | $19.00 | 49.99% | $0.90 | $0.93 | 5,901 | 369 |
| 1,200 | 3,798 | $1.77 | $1.83 | — | $20.00 | 50.00% | $1.33 | $1.38 | 790 | 9 |
| 143 | 1,348 | $1.32 | $1.39 | 50.26% | $21.00 | — | $1.88 | $1.95 | 193 | 4 |
| 121 | 2,581 | $0.99 | $1.03 | 50.75% | $22.00 | — | $2.53 | $2.61 | 404 | 116 |
| 137 | 2,681 | $0.73 | $0.76 | 51.27% | $23.00 | — | $3.25 | $3.40 | 135 | 0 |
| 29 | 2,162 | $0.54 | $0.56 | 51.99% | $24.00 | — | $4.05 | $4.20 | 38 | 4 |
| 159 | 13,350 | $0.41 | $0.44 | 53.62% | $25.00 | — | $4.90 | $5.10 | 101 | 116 |
| 12 | 8,949 | $0.30 | $0.35 | 54.87% | $26.00 | — | — | — | — | — |
| 50 | 107 | $0.24 | $0.26 | 56.07% | $27.00 | — | $6.75 | $6.90 | 5 | 0 |
| 10 | 5,882 | $0.19 | $0.22 | 58.04% | $28.00 | — | $7.70 | $7.85 | 1 | 0 |
| 0 | 543 | $0.15 | $0.19 | 59.93% | $29.00 | — | $8.65 | $8.80 | 25 | 0 |
| 107 | 6,641 | $0.10 | $0.15 | 60.07% | $30.00 | — | — | — | — | — |
Forward $20.45. The 25-delta put carries -1.06 volatility points over the 25-delta call.
2026-12-18(84 days)ATM 51.61%±5.08skew -1.49
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 126 | $9.20 | $9.75 | — | $11.00 | 74.29% | $0.06 | $0.11 | 10,508 | 13 |
| 30 | 357 | $8.45 | $8.65 | — | $12.00 | 67.99% | $0.09 | $0.12 | 11,688 | 73 |
| 0 | 2,339 | $7.40 | $7.70 | — | $13.00 | — | — | — | — | — |
| 1 | 4,825 | $6.45 | $6.80 | — | $14.00 | 61.78% | $0.18 | $0.28 | 5,149 | 162 |
| 9 | 8,812 | $5.70 | $5.80 | — | $15.00 | 56.93% | $0.28 | $0.31 | 5,164 | 108 |
| 0 | 23,612 | $4.90 | $5.00 | — | $16.00 | 54.89% | $0.43 | $0.44 | 22,558 | 494 |
| 0 | 2,493 | $4.00 | $4.20 | — | $17.00 | 53.17% | $0.62 | $0.64 | 11,553 | 250 |
| 10 | 3,879 | $3.35 | $3.45 | — | $18.00 | 52.15% | $0.89 | $0.92 | 8,417 | 165 |
| 325 | 6,572 | $2.74 | $2.83 | — | $19.00 | 51.22% | $1.23 | $1.28 | 950 | 47 |
| 1,957 | 39,348 | $2.21 | $2.26 | — | $20.00 | 51.43% | $1.70 | $1.75 | 25,750 | 83 |
| 712 | 6,167 | $1.77 | $1.82 | 51.63% | $21.00 | — | $2.25 | $2.30 | 210 | 4 |
| 878 | 22,600 | $1.38 | $1.45 | 51.46% | $22.00 | — | $2.86 | $2.94 | 255 | 63 |
| 48 | 3,917 | $1.13 | $1.15 | 52.33% | $23.00 | — | $3.55 | $3.70 | 1,046 | 0 |
| 628 | 17,047 | $0.90 | $0.92 | 52.92% | $24.00 | — | $4.35 | $4.45 | 153 | 0 |
| 2,426 | 13,596 | $0.72 | $0.74 | 53.64% | $25.00 | — | $5.15 | $5.30 | 644 | 58 |
| 641 | 16,672 | $0.58 | $0.60 | 54.47% | $26.00 | — | $6.00 | $6.20 | 7 | 0 |
| 224 | 2,658 | $0.46 | $0.49 | 55.15% | $27.00 | — | $6.80 | $7.35 | 100 | 0 |
| 61 | 15,615 | $0.39 | $0.40 | 56.32% | $28.00 | — | $7.85 | $7.95 | 42 | 0 |
| 605 | 1,623 | $0.31 | $0.34 | 57.18% | $29.00 | — | $8.75 | $8.90 | 100 | 2 |
| 1,714 | 29,842 | $0.27 | $0.28 | 58.36% | $30.00 | — | $9.70 | $9.95 | 13 | 0 |
| 4 | 353 | $0.22 | $0.27 | 60.14% | $31.00 | — | $10.60 | $11.00 | 41 | 0 |
Forward $20.52. The 25-delta put carries -1.49 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.