ETHA option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 59.88%±3.01skew +8.25
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 0 | $5.05 | $5.40 | — | $43.00 | 82.45% | $0.17 | $0.19 | 6 | 411 |
| 2 | 0 | $4.65 | $4.95 | — | $43.50 | 80.47% | $0.21 | $0.23 | 47 | 170 |
| 2 | 2 | $4.20 | $4.50 | — | $44.00 | 76.73% | $0.24 | $0.26 | 77 | 4 |
| 2 | 0 | $3.75 | $4.05 | — | $44.50 | 74.22% | $0.29 | $0.31 | 61 | 5 |
| 7 | 86 | $3.30 | $3.60 | — | $45.00 | 71.68% | $0.35 | $0.37 | 1,034 | 337 |
| 2 | 12 | $2.84 | $3.15 | — | $45.50 | 68.97% | $0.42 | $0.44 | 284 | 1,179 |
| 2 | 0 | $2.44 | $2.69 | — | $46.00 | 66.92% | $0.51 | $0.54 | 108 | 166 |
| 0 | 1 | $2.11 | $2.27 | — | $46.50 | 64.89% | $0.62 | $0.66 | 291 | 118 |
| 16 | 0 | $1.81 | $1.90 | — | $47.00 | 63.26% | $0.76 | $0.81 | 67 | 226 |
| 12 | 0 | $1.48 | $1.58 | — | $47.50 | 61.53% | $0.93 | $0.98 | 644 | 59 |
| 261 | 3 | $1.23 | $1.28 | — | $48.00 | 60.31% | $1.14 | $1.19 | 729 | 236 |
| 383 | 2 | $0.98 | $1.02 | 59.22% | $48.50 | — | $1.39 | $1.47 | 417 | 125 |
| 243 | 46 | $0.76 | $0.81 | 58.47% | $49.00 | — | $1.67 | $1.76 | 494 | 38 |
| 890 | 63 | $0.59 | $0.64 | 58.39% | $49.50 | — | $2.00 | $2.08 | 351 | 100 |
| 4,239 | 100 | $0.46 | $0.50 | 58.67% | $50.00 | — | $2.35 | $2.54 | 1,126 | 136 |
| 257 | 152 | $0.35 | $0.39 | 58.93% | $50.50 | — | $2.69 | $2.97 | 300 | 3 |
| 725 | 291 | $0.27 | $0.30 | 59.44% | $51.00 | — | $3.05 | $3.35 | 548 | 6 |
| 47 | 534 | $0.21 | $0.24 | 60.58% | $51.50 | — | $3.45 | $3.80 | 333 | 1 |
| 425 | 1,044 | $0.16 | $0.19 | 61.47% | $52.00 | — | $3.90 | $4.25 | 277 | 0 |
| 1,000 | 1,246 | $0.13 | $0.15 | 62.85% | $52.50 | — | $4.40 | $4.70 | 335 | 0 |
| 44 | 572 | $0.11 | $0.13 | 65.25% | $53.00 | — | $4.85 | $5.20 | 5,382 | 0 |
Forward $48.09. The 25-delta put carries +8.25 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 57.27%±4.78skew +6.19
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $43.00 | 67.86% | $0.47 | $0.50 | 2 | 18 |
| — | — | — | — | — | $44.00 | 64.99% | $0.61 | $0.65 | 1 | 5 |
| 0 | — | $4.20 | $4.55 | — | $44.50 | 63.87% | $0.71 | $0.74 | — | 8 |
| 0 | 72 | $3.85 | $4.15 | — | $45.00 | 62.48% | $0.81 | $0.84 | 802 | 141 |
| 2 | — | $3.45 | $3.75 | — | $45.50 | 61.53% | $0.93 | $0.97 | — | 8 |
| 0 | 5 | $3.10 | $3.30 | — | $46.00 | 60.57% | $1.07 | $1.11 | 235 | 22 |
| 1 | — | $2.77 | $3.05 | — | $46.50 | 59.72% | $1.23 | $1.27 | — | 155 |
| 2 | 1 | $2.49 | $2.59 | — | $47.00 | 58.79% | $1.40 | $1.45 | 1,692 | 391 |
| 0 | — | $2.16 | $2.31 | — | $47.50 | 58.20% | $1.60 | $1.66 | — | 172 |
| 32 | 34 | $1.95 | $2.00 | — | $48.00 | 57.61% | $1.83 | $1.88 | 1,578 | 386 |
| 18 | — | $1.70 | $1.75 | 57.14% | $48.50 | — | $2.07 | $2.13 | — | 529 |
| 2 | — | $1.47 | $1.52 | 56.65% | $49.00 | — | $2.22 | $2.42 | — | 33 |
| 8 | 15 | $1.27 | $1.32 | 56.46% | $49.50 | — | $2.51 | $2.72 | 221 | 2 |
| 30 | 139 | $1.09 | $1.14 | 56.27% | $50.00 | — | $2.88 | $3.10 | 2,112 | 70 |
| 739 | 29 | $0.93 | $0.98 | 56.12% | $50.50 | — | $3.15 | $3.40 | 376 | 1 |
| 469 | 323 | $0.80 | $0.84 | 56.22% | $51.00 | — | $3.50 | $3.85 | 406 | 20 |
| 49 | 605 | $0.68 | $0.72 | 56.29% | $51.50 | — | $3.90 | $4.25 | 246 | 6 |
| 72 | 576 | $0.58 | $0.62 | 56.56% | $52.00 | — | $4.30 | $4.65 | 519 | 0 |
| 37 | 249 | $0.50 | $0.53 | 56.93% | $52.50 | — | $4.70 | $5.05 | 251 | 3 |
| 67 | 777 | $0.44 | $0.46 | 57.70% | $53.00 | — | $5.10 | $5.50 | 196 | 2 |
| 2 | 182 | $0.37 | $0.40 | 58.05% | $53.50 | — | $5.55 | $5.95 | 59 | 2 |
Forward $48.12. The 25-delta put carries +6.19 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 55.45%±5.93skew +4.39
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $5.80 | $5.95 | — | $43.00 | 62.06% | $0.70 | $0.75 | — | 12 |
| 0 | — | $5.00 | $5.15 | — | $44.00 | 60.31% | $0.90 | $0.94 | — | 0 |
| 0 | — | $4.60 | $4.75 | — | $44.50 | 59.49% | $1.01 | $1.06 | — | 0 |
| 0 | 33 | $4.25 | $4.40 | — | $45.00 | 58.62% | $1.14 | $1.18 | 671 | 10 |
| 0 | — | $3.85 | $4.05 | — | $45.50 | 58.10% | $1.29 | $1.33 | — | 0 |
| 1 | — | $3.55 | $3.70 | — | $46.00 | 57.33% | $1.44 | $1.49 | — | 5 |
| 0 | — | $3.20 | $3.35 | — | $46.50 | 56.84% | $1.62 | $1.67 | — | 6 |
| 0 | 1 | $2.93 | $3.05 | — | $47.00 | 56.33% | $1.81 | $1.87 | 129 | 1 |
| 1 | 11 | $2.64 | $2.75 | — | $47.50 | 55.80% | $2.02 | $2.08 | 46 | 20 |
| 2 | 23 | $2.40 | $2.47 | — | $48.00 | 55.60% | $2.26 | $2.32 | 314 | 20 |
| 3 | — | $2.17 | $2.22 | 55.45% | $48.50 | — | $2.51 | $2.58 | — | 79 |
| 40 | 18 | $1.93 | $1.99 | 55.03% | $49.00 | — | $2.77 | $2.86 | 267 | 11 |
| 0 | — | $1.73 | $1.78 | 54.94% | $49.50 | — | $3.05 | $3.20 | — | 0 |
| 28 | 99 | $1.54 | $1.59 | 54.82% | $50.00 | — | $3.35 | $3.45 | 359 | 9 |
| 0 | — | $1.37 | $1.42 | 54.81% | $50.50 | — | $3.65 | $3.85 | — | 0 |
| 0 | — | $1.21 | $1.26 | 54.68% | $51.00 | — | $4.00 | $4.20 | — | 0 |
| 0 | 576 | $1.07 | $1.12 | 54.71% | $51.50 | — | $4.35 | $4.50 | 420 | 2 |
| 10 | 31 | $0.95 | $0.99 | 54.79% | $52.00 | — | $4.75 | $4.95 | 162 | 0 |
| 2 | 258 | $0.84 | $0.89 | 55.10% | $52.50 | — | $5.15 | $5.30 | 44 | 5 |
| 297 | 291 | $0.74 | $0.78 | 55.09% | $53.00 | — | $5.55 | $5.70 | 4,564 | 1 |
| 0 | 43 | $0.66 | $0.71 | 55.70% | $53.50 | — | $5.95 | $6.15 | 380 | 0 |
Forward $48.15. The 25-delta put carries +4.39 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 54.18%±6.84skew +2.71
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 7 | $8.60 | $8.80 | — | $40.00 | 65.15% | $0.49 | $0.54 | 29 | 5 |
| 122 | 1 | $4.55 | $4.75 | — | $45.00 | 57.03% | $1.39 | $1.51 | 16 | 0 |
| 36 | — | $3.90 | $4.05 | — | $46.00 | 56.05% | $1.72 | $1.84 | — | 8 |
| — | — | — | — | — | $47.00 | 55.54% | $2.11 | $2.26 | 34 | 10 |
| 0 | 1 | $3.00 | $3.20 | — | $47.50 | 55.12% | $2.33 | $2.47 | 8 | 16 |
| 0 | 2 | $2.77 | $2.94 | — | $48.00 | 54.82% | $2.57 | $2.70 | 2 | 5 |
| 0 | 66 | $2.29 | $2.43 | 54.00% | $49.00 | — | $3.05 | $3.25 | 465 | 1 |
| 187 | 43 | $1.88 | $2.02 | 53.76% | $50.00 | — | $3.65 | $3.85 | 70 | 2 |
| 0 | 64 | $1.54 | $1.67 | 53.75% | $51.00 | — | $4.30 | $4.50 | 35 | 0 |
| 0 | 15 | $1.39 | $1.52 | 53.82% | $51.50 | — | $4.65 | $4.85 | 38 | 1 |
| 0 | 13 | $1.25 | $1.38 | 53.85% | $52.00 | — | $5.00 | $5.25 | 32 | 0 |
| 26 | 354 | $1.14 | $1.19 | 53.40% | $52.50 | — | $5.40 | $5.60 | 53 | 0 |
| 4 | 32 | $1.04 | $1.14 | 54.44% | $53.00 | — | $5.80 | $6.00 | 28 | 0 |
| 2 | 34 | $0.91 | $1.04 | 54.32% | $53.50 | — | $6.20 | $6.40 | 26 | 0 |
| 26 | 18 | $0.80 | $0.94 | 54.21% | $54.00 | — | $6.60 | $6.80 | 38 | 0 |
| 60 | 110 | $0.72 | $0.86 | 54.53% | $54.50 | — | $7.00 | $7.25 | 6 | 0 |
| 1 | 563 | $0.67 | $0.78 | 55.07% | $55.00 | — | $7.45 | $7.65 | 48 | 0 |
| 0 | 50 | $0.61 | $0.71 | 55.43% | $55.50 | — | $7.85 | $8.10 | 1 | 0 |
| 39 | 267 | $0.51 | $0.65 | 55.14% | $56.00 | — | $8.30 | $8.55 | 27 | 1 |
| 0 | 605 | $0.50 | $0.60 | 56.25% | $56.50 | — | $8.75 | $9.00 | 8 | 0 |
| 1 | 62 | $0.46 | $0.55 | 56.75% | $57.00 | — | $9.20 | $9.45 | 2 | 0 |
Forward $48.22. The 25-delta put carries +2.71 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 54.24%±7.75skew +2.15
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $4.85 | $5.10 | — | $45.00 | 56.79% | $1.65 | $1.87 | 6 | 3 |
| 0 | — | $4.20 | $4.45 | — | $46.00 | 55.86% | $2.01 | $2.20 | — | 6 |
| — | — | — | — | — | $47.00 | 54.99% | $2.40 | $2.60 | 2 | 10 |
| — | — | — | — | — | $47.50 | 54.90% | $2.63 | $2.84 | 1 | 0 |
| 9 | 18 | $3.10 | $3.30 | — | $48.00 | 54.41% | $2.87 | $3.05 | 5 | 3 |
| 1 | 0 | $2.88 | $3.05 | 54.37% | $48.50 | — | $3.10 | $3.35 | 0 | 2 |
| 20 | 0 | $2.65 | $2.82 | 54.20% | $49.00 | — | $3.35 | $3.60 | 2 | 9 |
| 20 | 0 | $2.44 | $2.61 | 54.16% | $49.50 | — | — | — | — | — |
| 12 | 4 | $2.24 | $2.40 | 54.00% | $50.00 | — | $3.95 | $4.20 | 1 | 0 |
| 0 | 2 | $2.05 | $2.22 | 53.97% | $50.50 | — | $4.25 | $4.50 | 9 | 6 |
| 10 | 14 | $1.92 | $1.98 | 53.74% | $51.00 | — | $4.60 | $4.85 | 1 | 0 |
| 3 | 0 | $1.73 | $1.86 | 53.85% | $51.50 | — | — | — | — | — |
| 1 | 1 | $1.56 | $1.73 | 53.85% | $52.00 | — | $5.30 | $5.55 | 0 | 13 |
| 0 | 8 | $1.42 | $1.59 | 53.85% | $52.50 | — | $5.65 | $5.90 | 0 | 2 |
| 1 | 5 | $1.31 | $1.46 | 54.06% | $53.00 | — | — | — | — | — |
| 0 | 27 | $1.20 | $1.35 | 54.28% | $53.50 | — | — | — | — | — |
| 0 | 5 | $1.10 | $1.24 | 54.44% | $54.00 | — | $6.80 | $7.05 | 0 | 6 |
| 30 | 37 | $1.00 | $1.15 | 54.65% | $54.50 | — | — | — | — | — |
| 96 | 22 | $0.92 | $1.04 | 54.69% | $55.00 | — | $7.60 | $7.90 | 251 | 0 |
| 30 | 30 | $0.84 | $0.97 | 55.03% | $55.50 | — | — | — | — | — |
| 1 | 3 | $0.72 | $0.87 | 54.35% | $56.00 | — | — | — | — | — |
Forward $48.24. The 25-delta put carries +2.15 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 54.10%±8.53skew +1.95
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 40 | $13.50 | $13.65 | — | $35.00 | 69.53% | $0.30 | $0.36 | 1,207 | 18 |
| 0 | 48 | $9.00 | $9.15 | — | $40.00 | 61.13% | $0.77 | $0.86 | 6,672 | 310 |
| 10 | 38 | $5.20 | $5.35 | — | $45.00 | 56.11% | $1.99 | $2.04 | 2,935 | 296 |
| 26 | 37 | $3.45 | $3.60 | — | $48.00 | 54.46% | $3.20 | $3.35 | 540 | 290 |
| 57 | 213 | $2.57 | $2.69 | 53.86% | $50.00 | — | $4.30 | $4.45 | 667 | 25 |
| 13 | 39 | $2.20 | $2.32 | 53.74% | $51.00 | — | $4.90 | $5.10 | 588 | 44 |
| 18 | 48 | $1.88 | $1.99 | 53.69% | $52.00 | — | $5.55 | $5.75 | 683 | 16 |
| 2 | 386 | $1.60 | $1.71 | 53.75% | $53.00 | — | $6.30 | $6.50 | 4,558 | 5 |
| 61 | 97 | $1.36 | $1.47 | 53.92% | $54.00 | — | $7.05 | $7.25 | 155 | 0 |
| 87 | 432 | $1.16 | $1.26 | 54.16% | $55.00 | — | $7.85 | $8.00 | 363 | 3 |
| 51 | 273 | $0.99 | $1.09 | 54.56% | $56.00 | — | $8.70 | $8.90 | 99 | 1 |
| 44 | 2,141 | $0.85 | $0.91 | 54.66% | $57.00 | — | $9.55 | $9.75 | 615 | 0 |
| 351 | 1,132 | $0.73 | $0.82 | 55.56% | $58.00 | — | $10.40 | $10.65 | 131 | 20 |
| 241 | 121 | $0.63 | $0.72 | 56.21% | $59.00 | — | $11.30 | $11.55 | 788 | 0 |
| 1,576 | 5,832 | $0.55 | $0.63 | 56.88% | $60.00 | — | $12.25 | $12.45 | 46 | 7 |
| 5 | 103 | $0.48 | $0.56 | 57.66% | $61.00 | — | $13.15 | $13.40 | 14 | 0 |
| 239 | 447 | $0.42 | $0.49 | 58.28% | $62.00 | — | $14.10 | $14.35 | 3 | 0 |
| 450 | 287 | $0.37 | $0.42 | 58.75% | $63.00 | — | $15.05 | $15.30 | 17 | 0 |
| 670 | 577 | $0.32 | $0.39 | 59.70% | $64.00 | — | $16.05 | $16.25 | 8 | 0 |
| 97 | 598 | $0.30 | $0.34 | 60.62% | $65.00 | — | $17.00 | $17.20 | 2 | 0 |
| 0 | 37 | $0.25 | $0.33 | 61.57% | $66.00 | — | $18.00 | $18.20 | 24 | 0 |
Forward $48.25. The 25-delta put carries +1.95 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 53.38%±9.05skew +1.74
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $40.00 | 60.36% | $0.90 | $0.99 | 2 | 134 |
| — | — | — | — | — | $45.00 | 55.59% | $2.13 | $2.27 | 2 | 32 |
| 3 | — | $4.80 | $4.95 | — | $46.00 | 54.95% | $2.50 | $2.65 | — | 5 |
| — | — | — | — | — | $47.00 | 54.30% | $2.93 | $3.05 | 0 | 4 |
| — | — | — | — | — | $47.50 | 54.53% | $3.15 | $3.35 | 0 | 24 |
| 8 | 0 | $3.70 | $3.85 | — | $48.00 | 54.07% | $3.40 | $3.55 | 0 | 32 |
| — | — | — | — | — | $48.50 | — | $3.65 | $3.80 | 0 | 1 |
| 0 | 1 | $3.20 | $3.35 | 53.35% | $49.00 | — | $3.90 | $4.10 | 3 | 3 |
| 1 | 1 | $3.00 | $3.15 | 53.49% | $49.50 | — | — | — | — | — |
| 1 | 0 | $2.81 | $2.92 | 53.33% | $50.00 | — | $4.50 | $4.65 | 1 | 20 |
| 1 | 0 | $2.44 | $2.54 | 53.23% | $51.00 | — | — | — | — | — |
| 0 | 1 | $2.27 | $2.37 | 53.23% | $51.50 | — | — | — | — | — |
| 1 | 1 | $2.11 | $2.21 | 53.23% | $52.00 | — | — | — | — | — |
| 1 | 0 | $1.96 | $2.06 | 53.25% | $52.50 | — | — | — | — | — |
| 3 | 0 | $1.82 | $1.91 | 53.20% | $53.00 | — | — | — | — | — |
| 5 | 0 | $1.69 | $1.78 | 53.27% | $53.50 | — | $6.85 | $7.05 | 46 | 0 |
| 50 | 0 | $1.57 | $1.66 | 53.37% | $54.00 | — | $7.20 | $7.45 | 0 | 212 |
| 11 | 0 | $1.45 | $1.55 | 53.42% | $54.50 | — | $7.60 | $7.80 | 3 | 0 |
| 413 | 0 | $1.36 | $1.44 | 53.62% | $55.00 | — | — | — | — | — |
| 2 | 0 | $1.25 | $1.35 | 53.70% | $55.50 | — | — | — | — | — |
| 27 | 0 | $1.16 | $1.26 | 53.84% | $56.00 | — | — | — | — | — |
Forward $48.30. The 25-delta put carries +1.74 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 53.60%±11.14skew +4.64
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 10 | $18.50 | $18.70 | — | $30.00 | 71.85% | $0.26 | $0.33 | 4,581 | 604 |
| 0 | 3 | $13.90 | $14.10 | — | $35.00 | 63.58% | $0.59 | $0.66 | 1,276 | 35 |
| 0 | 6 | $9.65 | $9.85 | — | $40.00 | 58.11% | $1.31 | $1.42 | 653 | 13 |
| 2 | 374 | $6.15 | $6.35 | — | $45.00 | 55.13% | $2.76 | $2.93 | 616 | 18 |
| 49 | 92 | $3.70 | $3.80 | 53.51% | $50.00 | — | $5.15 | $5.35 | 384 | 0 |
| 1 | 26 | $3.25 | $3.40 | 52.99% | $51.00 | — | $5.75 | $5.95 | 55 | 1 |
| 4 | 33 | $2.90 | $3.05 | 52.99% | $52.00 | — | $6.40 | $6.65 | 337 | 0 |
| 1 | 36 | $2.59 | $2.70 | 52.85% | $53.00 | — | $7.10 | $7.30 | 387 | 12 |
| 0 | 53 | $2.31 | $2.42 | 52.98% | $54.00 | — | $7.80 | $8.05 | 52 | 0 |
| 374 | 2,313 | $2.05 | $2.16 | 53.02% | $55.00 | — | $8.55 | $8.80 | 74 | 3 |
| 10 | 73 | $1.82 | $1.94 | 53.19% | $56.00 | — | $9.30 | $9.55 | 315 | 11 |
| 229 | 89 | $1.62 | $1.73 | 53.34% | $57.00 | — | $10.10 | $10.40 | 39 | 1 |
| 2 | 63 | $1.43 | $1.55 | 53.46% | $58.00 | — | — | — | — | — |
| 240 | 88 | $1.27 | $1.40 | 53.77% | $59.00 | — | $11.80 | $12.05 | 1 | 0 |
| 348 | 1,853 | $1.15 | $1.26 | 54.21% | $60.00 | — | $12.65 | $12.90 | 50 | 1 |
| 3 | 12 | $1.01 | $1.13 | 54.33% | $61.00 | — | $13.50 | $13.80 | 11 | 0 |
| 3 | 415 | $0.93 | $1.03 | 55.02% | $62.00 | — | $14.40 | $14.70 | 5 | 0 |
| 0 | 497 | $0.84 | $0.92 | 55.32% | $63.00 | — | $15.35 | $15.65 | 12 | 0 |
| 223 | 27 | $0.76 | $0.84 | 55.82% | $64.00 | — | $16.25 | $16.55 | 4 | 0 |
| 299 | 550 | $0.68 | $0.76 | 56.13% | $65.00 | — | $17.20 | $17.50 | 1 | 0 |
| 0 | 126 | $0.62 | $0.69 | 56.60% | $66.00 | — | $18.15 | $18.40 | 123 | 0 |
Forward $48.49. The 25-delta put carries +4.64 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.