FXI option chain

Strikes around the forward, as they were quoted at the close

Data as of 9 November 2026 (end of day)

2026-11-20(11 days)ATM 23.21%±1.40skew +1.65

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	185	$14.55	$15.95	—	$20.00	—	—	—	—	—
0	14	$6.55	$7.35	—	$28.00	—	—	—	—	—
0	—	$5.00	$5.85	—	$29.50	—	—	—	—	—
19	818	$4.60	$4.80	—	$30.00	—	—	—	—	—
0	20,020	$3.55	$4.10	—	$31.00	—	—	—	—	—
0	64	$2.95	$3.80	—	$31.50	—	—	—	—	—
0	145	$2.52	$3.30	—	$32.00	—	—	—	—	—
0	182	$2.09	$2.67	—	$32.50	—	—	—	—	—
2	11,612	$1.65	$1.92	—	$33.00	26.73%	$0.10	$0.12	20,949	28
4	4,235	$1.26	$1.48	—	$33.50	24.87%	$0.16	$0.18	175	5
1,007	14,347	$0.94	$1.02	—	$34.00	23.79%	$0.27	$0.29	28,474	2,380
15	2,528	$0.64	$0.70	—	$34.50	23.34%	$0.44	$0.48	428	2
448	25,209	$0.40	$0.45	23.14%	$35.00	—	$0.69	$0.74	16,924	7
194	640	$0.23	$0.28	23.22%	$35.50	—	—	—	—	—
770	11,888	$0.11	$0.17	23.12%	$36.00	—	$1.39	$1.62	467	0
63	3,224	$0.04	$0.07	25.75%	$37.00	—	—	—	—	—
—	—	—	—	—	$38.00	—	$3.20	$4.35	3	0

Forward $34.71. The 25-delta put carries +1.65 volatility points over the 25-delta call.

2026-11-27(18 days)ATM 22.53%±1.74skew +2.10

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	5	$7.55	$8.50	—	$27.00	—	—	—	—	—
0	1	$3.60	$3.90	—	$31.00	—	—	—	—	—
—	—	—	—	—	$33.00	25.27%	$0.16	$0.21	5,658	10
0	642	$1.45	$1.54	—	$33.50	24.33%	$0.25	$0.30	3	0
0	389	$1.04	$1.17	—	$34.00	23.16%	$0.36	$0.43	6	1
2	19	$0.79	$0.85	—	$34.50	22.65%	$0.55	$0.61	5	100
101	86	$0.54	$0.60	22.44%	$35.00	—	—	—	—	—
504	51	$0.35	$0.40	22.18%	$35.50	—	—	—	—	—
0	841	$0.21	$0.27	22.23%	$36.00	—	—	—	—	—
0	102	$0.11	$0.18	22.18%	$36.50	—	—	—	—	—
—	—	—	—	—	$37.00	—	$2.24	$2.60	6	6
—	—	—	—	—	$39.50	—	$4.70	$6.05	—	0

Forward $34.74. The 25-delta put carries +2.10 volatility points over the 25-delta call.

2026-12-04(25 days)ATM 22.78%±2.07skew +1.35

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
—	—	—	—	—	$32.50	25.86%	$0.16	$0.22	1,402	51
0	4	$1.85	$2.42	—	$33.00	24.75%	$0.22	$0.30	3	0
0	76	$1.54	$1.67	—	$33.50	23.83%	$0.32	$0.40	20	3
2	13	$1.16	$1.31	—	$34.00	23.42%	$0.48	$0.54	51	0
3	74	$0.93	$1.00	—	$34.50	22.95%	$0.67	$0.73	10	0
478	42	$0.68	$0.75	22.71%	$35.00	—	$0.91	$0.98	5	0
393	5	$0.48	$0.54	22.52%	$35.50	—	—	—	—	—
2	300	$0.32	$0.39	22.48%	$36.00	—	—	—	—	—
0	9	$0.20	$0.28	22.48%	$36.50	—	—	—	—	—

Forward $34.77. The 25-delta put carries +1.35 volatility points over the 25-delta call.

2026-12-11(32 days)ATM 23.08%±2.38skew +2.37

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
—	—	—	—	—	$32.50	25.06%	$0.19	$0.29	1	0
3	1	$1.65	$1.81	—	$33.50	—	—	—	—	—
0	2	$1.28	$1.45	—	$34.00	23.48%	$0.56	$0.65	4	0
0	102	$1.05	$1.15	—	$34.50	23.22%	$0.76	$0.85	5	0
0	26	$0.81	$0.89	23.05%	$35.00	—	$1.01	$1.09	1	6
8	18	$0.60	$0.68	22.93%	$35.50	—	—	—	—	—
1	214	$0.42	$0.51	22.69%	$36.00	—	—	—	—	—
0	324	$0.29	$0.38	22.69%	$36.50	—	—	—	—	—
0	8	$0.19	$0.29	22.85%	$37.00	—	—	—	—	—

Forward $34.80. The 25-delta put carries +2.37 volatility points over the 25-delta call.

2026-12-18(39 days)ATM 24.48%±2.77skew +2.57

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	2	$11.70	$15.05	—	$21.00	—	—	—	—	—
0	11	$7.70	$11.10	—	$25.00	—	—	—	—	—
0	13	$7.20	$10.10	—	$26.00	—	—	—	—	—
0	27	$6.45	$7.05	—	$28.00	—	—	—	—	—
0	251	$5.65	$6.00	—	$29.00	—	—	—	—	—
20	4,846	$4.70	$4.95	—	$30.00	29.71%	$0.09	$0.11	41,579	513
0	1,516	$3.70	$4.05	—	$31.00	28.44%	$0.15	$0.21	26,247	9
1	250	$2.80	$3.15	—	$32.00	26.24%	$0.27	$0.30	47,666	14
3	31,418	$1.99	$2.30	—	$33.00	25.19%	$0.44	$0.55	28,843	508
0	20,633	$1.27	$1.51	—	$34.00	24.83%	$0.76	$0.93	39,879	1,198
364	72,752	$0.84	$0.95	24.29%	$35.00	—	$1.25	$1.40	93,935	29
284	61,879	$0.46	$0.56	23.49%	$36.00	—	$1.71	$2.15	65,220	0
98	78,815	$0.21	$0.30	22.62%	$37.00	—	$2.60	$2.96	18,134	0
4	26,558	$0.11	$0.17	23.25%	$38.00	—	$3.50	$3.95	17,813	0
1	65,478	$0.04	$0.08	22.76%	$39.00	—	$4.45	$4.80	12,949	0
—	—	—	—	—	$40.00	—	$5.35	$5.80	5,904	0
—	—	—	—	—	$41.00	—	$6.35	$6.90	41	0
—	—	—	—	—	$42.00	—	$5.50	$8.90	1	0

Forward $34.57. The 25-delta put carries +2.57 volatility points over the 25-delta call.

2027-01-15(67 days)ATM 21.92%±3.24skew +1.62

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	10	$10.70	$14.10	—	$22.00	—	—	—	—	—
0	4	$9.70	$13.10	—	$23.00	—	—	—	—	—
0	66	$8.70	$12.10	—	$24.00	—	—	—	—	—
0	215	$9.40	$10.00	—	$25.00	—	—	—	—	—
0	147	$6.75	$9.05	—	$26.00	—	—	—	—	—
0	266	$7.65	$8.05	—	$27.00	—	—	—	—	—
0	350	$6.65	$7.05	—	$28.00	30.34%	$0.06	$0.12	35,562	3,150
1	115	$5.70	$6.05	—	$29.00	—	—	—	—	—
37	1,093	$4.75	$5.00	—	$30.00	—	—	—	—	—
0	4,929	$3.80	$4.05	—	$31.00	24.70%	$0.25	$0.30	25,325	622
0	4,732	$2.95	$3.20	—	$32.00	22.79%	$0.36	$0.44	33,665	373
1	60,958	$2.17	$2.38	—	$33.00	22.37%	$0.64	$0.68	26,263	732
0	18,876	$1.50	$1.87	—	$34.00	21.66%	$0.98	$1.04	45,511	595
272	6,718	$1.05	$1.11	22.00%	$35.00	—	$1.47	$1.61	23,080	6
192	29,505	$0.66	$0.70	21.36%	$36.00	—	$2.02	$2.28	55,012	103
1	25,784	$0.39	$0.44	21.17%	$37.00	—	$2.69	$3.10	11,095	236
16	57,747	$0.22	$0.26	21.03%	$38.00	—	$3.55	$3.90	2,551	0
—	—	—	—	—	$39.00	—	$4.45	$4.85	10,126	0
—	—	—	—	—	$40.00	—	$5.35	$5.80	1,080	0
14	3,842	$0.05	$0.07	22.94%	$41.00	—	$6.40	$6.75	21	0
0	14,836	$0.02	$0.04	24.92%	$43.00	—	—	—	—	—

Forward $34.54. The 25-delta put carries +1.62 volatility points over the 25-delta call.

2027-02-19(102 days)ATM 22.69%±4.16skew +2.29

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	2	$7.75	$11.15	—	$25.00	34.39%	$0.05	$0.10	386	298
0	1	$7.65	$8.15	—	$27.00	—	—	—	—	—
0	6	$6.70	$7.15	—	$28.00	—	—	—	—	—
0	9	$5.75	$6.25	—	$29.00	—	—	—	—	—
0	16	$4.85	$5.35	—	$30.00	26.20%	$0.27	$0.40	14,188	110
0	135	$4.00	$4.55	—	$31.00	24.78%	$0.38	$0.54	10	0
0	4	$3.15	$3.75	—	$32.00	23.92%	$0.56	$0.76	346	0
0	253	$2.46	$2.96	—	$33.00	23.58%	$0.85	$1.07	131	0
0	253	$1.85	$2.14	—	$34.00	22.95%	$1.20	$1.45	351	0
0	282	$1.37	$1.62	22.67%	$35.00	—	$1.75	$1.86	1,606	2
234	7,728	$1.00	$1.12	22.11%	$36.00	—	$2.15	$2.52	36	0
0	772	$0.66	$0.89	22.45%	$37.00	—	$2.83	$3.25	62	0
2	2,325	$0.44	$0.55	21.64%	$38.00	—	$3.60	$4.05	77	0
—	—	—	—	—	$39.00	—	$4.45	$4.90	13	0
—	—	—	—	—	$40.00	—	$5.40	$5.80	169	0

Forward $34.69. The 25-delta put carries +2.29 volatility points over the 25-delta call.

2027-03-19(130 days)ATM 23.20%±4.83skew +1.91

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	3	$8.65	$9.20	—	$26.00	—	—	—	—	—
0	1	$7.70	$8.40	—	$27.00	—	—	—	—	—
0	1	$6.80	$7.40	—	$28.00	—	—	—	—	—
0	3	$5.90	$6.45	—	$29.00	—	—	—	—	—
0	134	$5.05	$5.55	—	$30.00	26.23%	$0.35	$0.55	26,696	3
1	16	$4.25	$4.50	—	$31.00	25.07%	$0.51	$0.69	79,617	0
0	10,297	$3.45	$4.00	—	$32.00	24.46%	$0.73	$0.93	9,267	0
1	446	$2.74	$3.05	—	$33.00	24.01%	$1.02	$1.25	2,008	0
0	5,291	$2.14	$2.51	—	$34.00	23.72%	$1.45	$1.60	6,026	2
85	13,358	$1.75	$1.92	23.32%	$35.00	—	$1.85	$2.12	62,979	0
0	31,324	$1.25	$1.48	22.62%	$36.00	—	$2.31	$2.71	60	2
40	350	$0.90	$1.14	22.50%	$37.00	—	$2.96	$3.40	943	1
2	52,979	$0.66	$0.82	22.31%	$38.00	—	$3.70	$4.15	3	0
1	62,542	$0.44	$0.66	22.55%	$39.00	—	$4.55	$5.00	5	0
0	10,195	$0.27	$0.40	21.40%	$40.00	—	$5.50	$5.85	84	0
—	—	—	—	—	$41.00	—	$6.40	$6.80	1	0

Forward $34.85. The 25-delta put carries +1.91 volatility points over the 25-delta call.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.