Options Skew Analytics

GDXJ option chain

Strikes around the forward, as they were quoted at the close

Data as of 9 November 2026 (end of day)

2026-11-13(4 days)ATM 55.81%±6.61skew +4.06
CallsStrikePuts
VolumeOpen intBidAskIV IVBidAskOpen intVolume
427$5.10$6.90—$108.0060.52%$0.83$1.0683
1,0071,030$4.95$5.35—$109.0060.53%$0.99$1.4331
20202$4.30$4.70—$110.0059.83%$1.35$1.644672
1171$3.90$4.95—$110.5059.47%$1.46$1.8520
496$3.60$4.00—$111.0058.37%$1.57$2.02311
647$3.35$3.75—$111.5058.56%$1.80$2.2150
1329$3.10$3.40—$112.0058.43%$1.95$2.4828
312336$2.80$3.20—$112.50—————
2844$2.46$3.15—$113.0058.00%$2.40$2.94628
38$2.22$2.6355.04%$113.50—$2.54$3.2002
1539$2.10$2.4556.65%$114.00—$3.00$3.50225
34$1.70$2.1954.09%$114.50—————
18244$1.72$2.0557.05%$115.00—$3.20$4.1510
48$1.55$2.0559.23%$115.50—$3.95$4.4010
31679$1.39$1.6656.89%$116.00—$4.20$4.9510
710$1.21$1.5457.05%$116.50—————
4335$1.09$1.5759.46%$117.00—$4.65$5.40290
510$1.00$1.2457.61%$117.50—————
877$0.76$1.1556.46%$118.00—$5.10$7.6010
—————$118.50—$5.60$7.5010
1236$0.66$0.9157.59%$119.00—————

Forward $113.14. The 25-delta put carries +4.06 volatility points over the 25-delta call.

2026-11-20(11 days)ATM 52.03%±10.24skew +5.25
CallsStrikePuts
VolumeOpen intBidAskIV IVBidAskOpen intVolume
3989$8.20$10.65—$105.0059.79%$1.24$1.78881119
148$7.20$9.55—$106.0059.62%$1.40$2.12472
6140$6.95$8.70—$107.0056.84%$1.67$2.072124
20115$6.95$7.45—$108.0057.18%$1.95$2.4615021
92140$6.30$7.35—$109.0056.52%$2.27$2.749931
110469$5.70$6.15—$110.0055.64%$2.54$3.1089239
0—$5.30$5.95—$110.5058.29%$2.69$3.75—0
1164$5.00$6.00—$111.0061.20%$2.86$4.45922
20—$4.05$5.65—$111.5054.61%$3.00$3.75—0
590$4.55$5.05—$112.0055.54%$3.35$4.002131
37329$4.05$4.85—$113.0054.43%$3.70$4.451,4332
16461$3.50$4.0551.89%$114.00—$4.10$4.95890
18675$3.10$3.8553.66%$115.00—$4.80$5.6026931
16922$2.66$3.2051.81%$116.00—$5.30$6.25480
1248$2.38$3.1054.12%$117.00—$6.10$6.80580
07$1.75$2.6849.32%$117.50—————
548$1.89$2.5751.70%$118.00—$6.50$8.65400
069$1.86$2.4554.85%$119.00—$7.55$8.20360
29685$1.60$1.8052.14%$120.00—$8.00$8.951,8882
120105$1.38$1.8354.37%$121.00—$8.70$10.60770
82339$1.24$1.3953.16%$122.00—$9.50$11.851510

Forward $113.38. The 25-delta put carries +5.25 volatility points over the 25-delta call.

2026-11-27(18 days)ATM 45.34%±11.42skew +9.89
CallsStrikePuts
VolumeOpen intBidAskIV IVBidAskOpen intVolume
011$7.95$8.70—$107.50—————
028$7.60$8.80—$108.00—————
03$6.05$8.35—$108.5056.56%$2.61$4.25100
03$6.90$8.05—$109.0051.00%$2.62$3.6050
02$6.75$7.30—$109.5050.94%$3.00$3.6010
227$6.50$7.10—$110.0053.79%$3.15$4.403030
010$6.20$7.00—$110.50—————
2711$5.55$6.85—$111.0051.11%$3.50$4.401120
011$4.80$6.35—$111.5049.82%$3.65$4.45100
1110$5.30$5.95—$112.0055.54%$3.90$5.8020
019$5.00$5.75—$112.50—————
222$4.80$5.60—$113.0056.07%$4.45$6.35130
04$4.45$5.4049.49%$113.50—$4.60$5.4010
117$3.60$4.9545.34%$114.00—$4.85$5.9021
025$4.00$4.8048.83%$114.50—$5.10$6.7030
2444$3.85$4.5549.01%$115.00—$5.50$6.9530
147$3.45$4.4548.60%$115.50—$6.00$6.7501
070$2.87$4.1546.20%$116.00—$6.25$7.05075
015$3.05$3.8049.19%$117.00—————
013$2.70$3.5549.74%$118.00—$7.60$8.25013
06$1.98$3.0546.67%$119.00—$8.45$9.6071

Forward $113.42. The 25-delta put carries +9.89 volatility points over the 25-delta call.

2026-12-04(25 days)ATM 50.86%±14.99
CallsStrikePuts
VolumeOpen intBidAskIV IVBidAskOpen intVolume
01$8.95$9.95—$107.00—————
01$7.40$10.00—$107.50—————
02$7.05$9.55—$108.00—————
05$7.25$9.25—$108.5048.17%$3.30$4.1501
3,5017,014$7.05$8.90—$109.00—————
011$7.60$8.35—$109.50—————
020$7.15$8.35—$110.0050.66%$3.80$5.50190
013$5.45$8.20—$110.50—————
019$5.20$7.55—$111.00—————
18$5.65$7.35—$111.5046.68%$4.45$5.3510
3,5017,002$5.50$6.95—$112.0050.55%$4.75$6.4532
03$5.85$6.80—$112.50—————
04$5.65$6.6053.76%$113.00—————
16$4.75$6.3550.79%$113.50—————
04$4.60$6.1551.19%$114.00—————
03$4.50$5.8051.10%$114.50—$5.95$8.2010
1,5033,009$4.50$5.6552.25%$115.00—$6.15$8.4510
09$4.45$5.7053.99%$115.50—————
38$4.25$5.2552.89%$116.00—————
030$3.30$4.7549.84%$117.00—$7.20$8.3060
730$3.45$4.4052.04%$118.00—————

Forward $112.63. Not enough surviving quotes on both wings to measure the skew here.

2026-12-18(39 days)ATM 46.93%±17.43skew +2.34
CallsStrikePuts
VolumeOpen intBidAskIV IVBidAskOpen intVolume
14244$11.20$13.45—$104.0051.30%$2.96$3.908921
3143$11.65$12.70—$105.0050.57%$3.45$3.90926206
135$10.90$12.05—$106.0051.30%$3.60$4.651265
230$9.45$11.40—$107.0049.20%$3.95$4.504190
039$8.95$10.90—$108.0049.25%$4.40$4.8514380
023$9.25$10.20—$109.0048.95%$4.65$5.3524980
1181$8.70$9.65—$110.0049.21%$5.20$5.7582644
912$7.70$8.95—$111.0048.61%$5.50$6.20191
355$6.90$8.50—$112.0049.08%$6.05$6.75460
7236$7.10$8.05—$113.0049.39%$6.65$7.2513
82208$6.05$7.1045.78%$114.00—$7.05$7.80461
506531$6.00$6.6046.95%$115.00—$7.45$8.659389
067$5.65$6.3047.63%$116.00—$8.15$10.25120
2054$5.40$5.8047.83%$117.00—$8.70$10.0070
029$4.45$5.5046.17%$118.00—$9.20$10.406215
058$4.00$5.2546.24%$119.00—$9.95$12.2090
351,167$4.20$4.8047.75%$120.00—$10.65$12.859200
292$3.70$4.6547.74%$121.00—$11.30$12.3040
848$3.80$4.3549.23%$122.00—$11.95$14.20130
645$3.45$4.2049.53%$123.00—$12.50$14.9520
375$3.15$3.8048.96%$124.00—$13.60$15.70210

Forward $113.63. The 25-delta put carries +2.34 volatility points over the 25-delta call.

2027-01-15(67 days)ATM 49.41%±23.79
CallsStrikePuts
VolumeOpen intBidAskIV IVBidAskOpen intVolume
016$13.90$16.45—$102.0048.72%$4.05$5.20200
2124$13.60$15.65—$103.0049.68%$4.40$5.90150
0325$13.95$15.05—$104.0049.32%$4.75$6.201340
21,040$12.15$14.45—$105.0047.87%$5.05$6.201595
046$11.55$13.95—$106.0046.50%$5.40$6.20581
07$11.05$13.25—$107.0046.76%$5.90$6.6530
25$11.40$12.70—$108.0046.22%$6.15$7.101302
026$10.85$12.10—$109.0046.41%$6.65$7.602020
6281,951$10.20$11.55—$110.0046.36%$7.05$8.157,1992
—————$111.0046.62%$7.60$8.706320
020$8.70$10.55—$112.0049.68%$8.10$10.40200
015$8.75$10.5052.06%$113.00—$8.60$9.6590
3060$7.80$9.2048.44%$114.00—$9.15$11.10390
3799$7.65$8.9049.46%$115.00—$9.60$11.101,5730
213$7.60$8.2549.74%$116.00—$10.25$12.55170
023$7.00$7.8549.15%$117.00—$10.80$13.25150
115$6.65$7.6549.67%$118.00—$11.35$13.60220
012$5.75$7.2548.12%$119.00—$12.10$13.45260
551,115$5.75$7.0049.28%$120.00—$12.60$14.154,3290
434$5.40$6.6549.17%$121.00—$13.40$15.85380
0239$5.25$6.6050.34%$122.00—$13.95$16.50220

Forward $112.38. Not enough surviving quotes on both wings to measure the skew here.

2027-02-19(102 days)ATM 47.35%±28.36
CallsStrikePuts
VolumeOpen intBidAskIV IVBidAskOpen intVolume
011$17.05$18.45—$102.00—————
01$16.35$18.00—$103.0050.30%$5.60$8.2570
—————$104.0049.77%$5.80$8.6510
059$14.10$16.70—$105.0047.22%$5.85$8.35120
014$13.55$16.10—$106.00—————
5435$14.05$15.55—$107.0049.92%$7.55$9.6010
02$13.40$15.10—$108.0048.95%$7.25$10.402710
131$11.65$13.85—$110.0050.27%$8.85$11.35220
02$10.90$13.45—$111.0048.50%$9.40$11.0010
08$10.40$13.25—$112.0047.66%$9.90$11.15850
04$10.40$12.3049.46%$114.00—————
040$9.00$11.9547.56%$115.00—$11.20$13.9580
08$8.60$11.7047.95%$116.00—————
024$8.20$11.0047.32%$117.00—————
03$7.80$10.5547.17%$118.00—$13.15$15.7010
04$7.90$9.8047.38%$119.00—$13.80$16.30180
1845$8.75$9.4549.99%$120.00—$14.40$16.95150
14$7.30$9.2047.87%$121.00—————
011$6.65$8.7546.97%$122.00—————
01$5.95$9.2047.84%$123.00—$16.25$18.9010
05$6.05$8.1547.16%$124.00—————

Forward $113.32. Not enough surviving quotes on both wings to measure the skew here.

2027-03-19(130 days)ATM 49.07%±33.12
CallsStrikePuts
VolumeOpen intBidAskIV IVBidAskOpen intVolume
015$18.80$21.40—$100.0048.97%$6.05$7.552,0190
16$18.20$20.75—$101.00—————
01$17.55$20.05—$102.0049.41%$6.70$8.7011
04$16.40$19.15—$104.00—————
02$15.80$18.60—$105.0048.40%$7.15$10.3560
—————$106.0049.39%$8.15$10.7550
—————$107.0049.21%$8.60$11.15200
01$14.15$16.75—$108.00—————
02$13.65$16.25—$109.0049.20%$9.85$11.8540
1020$13.45$15.60—$110.0048.88%$10.35$12.2051
01$12.15$14.65—$112.0048.88%$11.20$13.4510
319$12.00$14.15—$113.0049.29%$11.90$14.05100
01$11.35$13.8049.03%$114.00—————
09$10.75$13.0047.96%$115.00—$12.90$15.2530
101$10.60$12.5049.77%$117.00—$14.10$16.4510
—————$118.00—$14.60$17.0510
020$9.15$11.7548.49%$119.00—$14.70$17.6510
933$9.40$11.2049.30%$120.00—$15.75$17.9501
—————$121.00—$16.45$18.9060
01$8.00$11.1049.09%$122.00—————
40917$7.75$9.5049.26%$125.00—$19.05$21.5510

Forward $113.10. Not enough surviving quotes on both wings to measure the skew here.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.