GE option chain
Strikes around the forward, as they were quoted at the close
Data as of 6 November 2026 (end of day)
2026-11-13(7 days)ATM 41.67%±18.67skew +2.31
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 32 | $25.25 | $27.90 | — | $297.50 | 45.65% | $0.66 | $1.03 | 93 | 11 |
| 1 | 122 | $23.30 | $25.25 | — | $300.00 | 45.00% | $0.87 | $1.26 | 63 | 53 |
| 2 | 24 | $21.60 | $23.45 | — | $302.50 | — | — | — | — | — |
| 10 | 103 | $19.30 | $20.65 | — | $305.00 | 42.58% | $1.38 | $1.71 | 76 | 11 |
| 16 | 20 | $16.85 | $18.80 | — | $307.50 | 42.70% | $1.71 | $2.33 | 5 | 58 |
| 22 | 74 | $14.30 | $17.15 | — | $310.00 | 41.92% | $2.23 | $2.72 | 232 | 35 |
| 13 | 27 | $13.75 | $14.70 | — | $312.50 | 42.22% | $2.80 | $3.55 | 18 | 3 |
| 29 | 100 | $11.00 | $13.20 | — | $315.00 | 40.79% | $3.45 | $4.00 | 40 | 19 |
| 29 | 58 | $10.20 | $11.50 | — | $317.50 | 39.98% | $4.00 | $4.95 | 6 | 18 |
| 24 | 149 | $8.60 | $9.60 | — | $320.00 | 40.34% | $4.95 | $6.15 | 15 | 6 |
| 103 | 55 | $7.15 | $8.15 | — | $322.50 | 40.04% | $6.10 | $7.20 | 21 | 219 |
| 236 | 81 | $6.20 | $7.55 | 42.47% | $325.00 | — | $7.40 | $8.80 | 12 | 5 |
| 50 | 51 | $4.20 | $5.85 | 38.06% | $327.50 | — | $8.80 | $9.80 | 1 | 0 |
| 121 | 148 | $4.05 | $4.65 | 39.54% | $330.00 | — | $10.00 | $11.30 | 64 | 0 |
| 35 | 64 | $2.99 | $4.00 | 39.24% | $332.50 | — | $11.65 | $13.45 | 5 | 0 |
| 694 | 479 | $2.77 | $3.05 | 39.91% | $335.00 | — | $13.70 | $14.65 | 7 | 2 |
| 65 | 51 | $2.00 | $2.36 | 38.83% | $337.50 | — | $15.35 | $17.85 | 4 | 0 |
| 54 | 144 | $1.49 | $1.91 | 38.76% | $340.00 | — | $17.05 | $19.80 | 18 | 0 |
| 12 | 21 | $1.04 | $1.60 | 38.79% | $342.50 | — | — | — | — | — |
| 9 | 67 | $0.80 | $1.07 | 37.94% | $345.00 | — | — | — | — | — |
| 27 | 0 | $0.57 | $0.82 | 37.86% | $347.50 | — | — | — | — | — |
Forward $323.50. The 25-delta put carries +2.31 volatility points over the 25-delta call.
2026-11-20(14 days)ATM 40.23%±25.55skew +5.69
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 24 | $27.05 | $29.70 | — | $297.50 | 46.07% | $1.98 | $3.10 | 41 | 2 |
| 67 | 986 | $26.15 | $27.55 | — | $300.00 | 43.98% | $2.56 | $2.80 | 1,281 | 29 |
| 6 | 120 | $24.10 | $25.40 | — | $302.50 | 45.04% | $2.83 | $3.95 | 240 | 1 |
| 9 | 1,808 | $21.85 | $23.55 | — | $305.00 | 45.70% | $3.45 | $4.80 | 350 | 25 |
| 1 | 119 | $19.75 | $21.45 | — | $307.50 | 43.43% | $4.05 | $4.65 | 85 | 36 |
| 14 | 464 | $17.55 | $19.40 | — | $310.00 | 43.47% | $4.75 | $5.45 | 1,210 | 52 |
| 11 | 360 | $15.55 | $17.85 | — | $312.50 | 42.58% | $5.45 | $6.00 | 56 | 13 |
| 6 | 520 | $14.55 | $15.95 | — | $315.00 | 42.46% | $6.25 | $6.95 | 219 | 50 |
| 9 | 2,413 | $12.85 | $14.30 | — | $317.50 | 42.59% | $7.10 | $8.15 | 30 | 0 |
| 202 | 3,984 | $11.60 | $12.85 | — | $320.00 | 41.53% | $8.15 | $8.75 | 1,916 | 34 |
| 12 | 99 | $10.85 | $12.05 | — | $322.50 | 41.73% | $9.25 | $10.10 | 49 | 7 |
| 28 | 13,107 | $9.35 | $10.30 | 40.27% | $325.00 | — | $9.95 | $11.20 | 95 | 1 |
| 14 | 51 | $8.35 | $8.90 | 40.00% | $327.50 | — | $11.25 | $12.55 | 22 | 1 |
| 6,833 | 8,851 | $6.80 | $7.75 | 38.73% | $330.00 | — | $12.55 | $14.45 | 385 | 1 |
| 64 | 124 | $5.80 | $7.15 | 39.29% | $332.50 | — | $14.30 | $15.45 | 10 | 30 |
| 31 | 3,524 | $5.05 | $5.80 | 38.43% | $335.00 | — | $15.90 | $17.15 | 10 | 0 |
| 0 | 17 | $4.50 | $5.35 | 39.55% | $337.50 | — | $17.45 | $18.75 | 1 | 0 |
| 44 | 3,600 | $3.65 | $4.05 | 37.70% | $340.00 | — | $19.50 | $21.55 | 339 | 4 |
| 1 | 39 | $3.00 | $3.55 | 37.74% | $342.50 | — | $20.95 | $23.80 | 4 | 0 |
| 9 | 417 | $2.23 | $3.00 | 36.91% | $345.00 | — | — | — | — | — |
| 8,320 | 19,242 | $1.90 | $2.05 | 37.97% | $350.00 | — | $27.15 | $30.00 | 89 | 0 |
Forward $324.25. The 25-delta put carries +5.69 volatility points over the 25-delta call.
2026-11-27(21 days)ATM 37.80%±29.34skew +4.83
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $82.15 | $86.20 | — | $240.00 | — | — | — | — | — |
| 0 | 1 | $67.65 | $70.20 | — | $255.00 | — | — | — | — | — |
| 0 | 2 | $62.80 | $65.30 | — | $260.00 | — | — | — | — | — |
| 0 | 4 | $53.10 | $55.65 | — | $270.00 | — | — | — | — | — |
| 0 | 12 | $48.35 | $50.95 | — | $275.00 | 46.71% | $0.88 | $1.29 | 119 | 1 |
| 0 | 3 | $43.65 | $46.30 | — | $280.00 | — | — | — | — | — |
| 0 | 11 | $39.10 | $41.70 | — | $285.00 | 44.79% | $1.45 | $2.33 | 95 | 0 |
| 0 | 23 | $34.65 | $37.25 | — | $290.00 | 43.82% | $2.04 | $2.88 | 59 | 27 |
| 0 | 19 | $30.35 | $32.95 | — | $295.00 | 41.62% | $2.72 | $3.15 | 108 | 2 |
| 1 | 57 | $26.00 | $28.85 | — | $300.00 | 40.93% | $3.55 | $4.15 | 48 | 8 |
| 5 | 19 | $22.90 | $24.65 | — | $305.00 | 40.00% | $4.55 | $5.30 | 43 | 0 |
| 16 | 56 | $19.15 | $21.40 | — | $310.00 | 39.39% | $5.90 | $6.75 | 54 | 5 |
| 14 | 185 | $15.75 | $17.80 | — | $315.00 | 38.74% | $7.50 | $8.50 | 129 | 2 |
| 15 | 165 | $13.45 | $14.55 | — | $320.00 | 37.58% | $9.10 | $10.55 | 200 | 9 |
| 4 | 75 | $10.15 | $11.90 | 37.80% | $325.00 | — | $11.90 | $12.90 | 68 | 15 |
| 14 | 58 | $8.50 | $9.75 | 38.60% | $330.00 | — | $14.05 | $15.60 | 29 | 0 |
| 1 | 107 | $5.90 | $7.65 | 36.84% | $335.00 | — | $17.25 | $18.60 | 10 | 0 |
| 21 | 98 | $4.80 | $5.90 | 37.14% | $340.00 | — | $20.65 | $21.95 | 3 | 0 |
| 0 | 38 | $2.82 | $4.45 | 35.17% | $345.00 | — | $24.05 | $26.75 | 1 | 0 |
| 3 | 62 | $2.58 | $3.25 | 36.21% | $350.00 | — | $27.90 | $30.70 | 1 | 0 |
| 4 | 26 | $1.71 | $2.40 | 35.66% | $355.00 | — | — | — | — | — |
Forward $323.62. The 25-delta put carries +4.83 volatility points over the 25-delta call.
2026-12-04(28 days)ATM 38.08%±34.22skew +4.21
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 3 | $53.75 | $56.95 | — | $270.00 | 44.13% | $0.87 | $1.23 | 18 | 13 |
| 0 | 1 | $49.10 | $51.70 | — | $275.00 | 44.77% | $1.20 | $1.93 | 14 | 10 |
| — | — | — | — | — | $280.00 | 42.48% | $1.55 | $2.01 | 47 | 3 |
| 0 | 2 | $40.10 | $42.75 | — | $285.00 | 42.27% | $2.20 | $2.60 | 31 | 10 |
| 0 | 1 | $35.80 | $38.40 | — | $290.00 | 41.66% | $2.79 | $3.40 | 54 | 0 |
| 0 | 7 | $31.60 | $34.30 | — | $295.00 | 40.85% | $3.55 | $4.25 | 30 | 6 |
| 0 | 110 | $27.65 | $30.15 | — | $300.00 | 40.32% | $4.50 | $5.40 | 56 | 5 |
| 0 | 9 | $24.40 | $26.05 | — | $305.00 | 40.09% | $5.80 | $6.80 | 13 | 3 |
| 0 | 16 | $20.90 | $23.30 | — | $310.00 | 39.25% | $6.90 | $8.50 | 47 | 19 |
| 1 | 17 | $18.30 | $19.25 | — | $315.00 | 39.84% | $9.05 | $10.60 | 32 | 7 |
| 3 | 45 | $15.30 | $16.35 | — | $320.00 | 38.45% | $11.00 | $12.10 | 12 | 15 |
| 23 | 32 | $12.60 | $14.10 | 38.14% | $325.00 | — | $13.05 | $14.80 | 10 | 5 |
| 9 | 19 | $10.35 | $11.75 | 37.89% | $330.00 | — | $15.95 | $17.45 | 3 | 3 |
| 71 | 15 | $8.35 | $9.15 | 36.82% | $335.00 | — | $18.35 | $20.55 | 1 | 1 |
| 0 | 20 | $6.50 | $7.50 | 36.51% | $340.00 | — | — | — | — | — |
| 2 | 45 | $5.05 | $5.90 | 36.07% | $345.00 | — | — | — | — | — |
| 11 | 40 | $3.90 | $4.65 | 35.88% | $350.00 | — | $29.15 | $31.60 | 1 | 0 |
| 3 | 10 | $2.79 | $3.55 | 35.21% | $355.00 | — | — | — | — | — |
| 5 | 27 | $2.16 | $2.69 | 35.18% | $360.00 | — | — | — | — | — |
| 2 | 2 | $1.40 | $2.20 | 34.97% | $365.00 | — | — | — | — | — |
| — | — | — | — | — | $375.00 | — | $50.35 | $54.10 | 1 | 0 |
Forward $324.42. The 25-delta put carries +4.21 volatility points over the 25-delta call.
2026-12-11(35 days)ATM 36.84%±36.98skew +3.66
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 6 | $59.05 | $61.60 | — | $265.00 | — | — | — | — | — |
| 0 | 1 | $45.15 | $48.85 | — | $280.00 | — | — | — | — | — |
| — | — | — | — | — | $290.00 | 40.77% | $3.50 | $4.50 | 19 | 3 |
| — | — | — | — | — | $295.00 | 40.50% | $4.25 | $5.85 | 12 | 3 |
| 0 | 1 | $28.90 | $31.60 | — | $300.00 | 39.29% | $5.25 | $6.75 | 12 | 0 |
| 0 | 2 | $25.55 | $27.65 | — | $305.00 | 38.92% | $6.60 | $8.20 | 16 | 4 |
| 0 | 1 | $21.85 | $24.20 | — | $310.00 | 38.42% | $8.10 | $9.85 | 22 | 0 |
| 1 | 9 | $18.80 | $20.90 | — | $315.00 | 38.08% | $10.00 | $11.70 | 112 | 8 |
| 0 | 254 | $15.85 | $17.90 | — | $320.00 | 37.55% | $11.90 | $13.90 | 20 | 0 |
| 2 | 13 | $13.55 | $15.15 | 37.00% | $325.00 | — | $14.20 | $16.20 | 86 | 4 |
| 0 | 28 | $10.85 | $12.95 | 36.37% | $330.00 | — | $16.70 | $18.90 | 2 | 0 |
| 1 | 4 | $9.15 | $10.50 | 36.01% | $335.00 | — | — | — | — | — |
| 1 | 30 | $7.15 | $9.10 | 35.97% | $340.00 | — | — | — | — | — |
| 3 | 13 | $5.85 | $7.40 | 35.83% | $345.00 | — | $26.25 | $28.35 | 5 | 0 |
| 0 | 4 | $4.40 | $6.25 | 35.63% | $350.00 | — | $30.20 | $32.55 | 5 | 0 |
| 30 | 15 | $3.55 | $4.75 | 35.15% | $355.00 | — | — | — | — | — |
| 33 | 2 | $2.96 | $3.75 | 35.35% | $360.00 | — | — | — | — | — |
| 2 | 2 | $2.02 | $3.20 | 35.17% | $365.00 | — | — | — | — | — |
| 1 | 15 | $1.76 | $2.44 | 35.45% | $370.00 | — | — | — | — | — |
Forward $324.15. The 25-delta put carries +3.66 volatility points over the 25-delta call.
2026-12-18(42 days)ATM 37.07%±40.88skew +4.46
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 87 | $122.60 | $125.45 | — | $200.00 | — | — | — | — | — |
| 0 | 46 | $112.75 | $115.75 | — | $210.00 | — | — | — | — | — |
| 0 | 101 | $102.80 | $105.95 | — | $220.00 | — | — | — | — | — |
| 1 | 366 | $93.00 | $95.85 | — | $230.00 | — | — | — | — | — |
| 5 | 69 | $83.55 | $86.10 | — | $240.00 | 46.85% | $0.38 | $0.57 | 271 | 2 |
| 0 | 141 | $73.90 | $76.45 | — | $250.00 | 46.04% | $0.80 | $0.89 | 527 | 8 |
| 0 | 64 | $64.35 | $67.00 | — | $260.00 | 44.10% | $1.13 | $1.44 | 575 | 23 |
| 13 | 85 | $54.75 | $58.05 | — | $270.00 | 42.72% | $1.85 | $2.19 | 836 | 44 |
| 0 | 56 | $46.20 | $49.00 | — | $280.00 | 41.38% | $2.85 | $3.35 | 1,160 | 45 |
| 0 | 193 | $37.95 | $40.65 | — | $290.00 | 40.45% | $4.50 | $5.00 | 1,286 | 29 |
| 6 | 706 | $30.15 | $33.00 | — | $300.00 | 39.37% | $6.75 | $7.20 | 1,198 | 25 |
| 1,027 | 1,517 | $24.80 | $25.80 | — | $310.00 | 38.58% | $9.65 | $10.45 | 2,091 | 30 |
| 27 | 704 | $18.70 | $19.65 | — | $320.00 | 38.03% | $13.60 | $14.60 | 584 | 15 |
| 56 | 951 | $13.60 | $14.15 | 36.74% | $330.00 | — | $18.45 | $19.60 | 642 | 101 |
| 47 | 815 | $8.90 | $10.05 | 35.29% | $340.00 | — | $24.15 | $26.20 | 4,732 | 3,779 |
| 3 | 1,183 | $6.15 | $6.75 | 34.91% | $350.00 | — | $31.00 | $33.15 | 162 | 0 |
| 27 | 1,099 | $3.85 | $4.50 | 34.38% | $360.00 | — | $38.45 | $41.30 | 123 | 10 |
| 31 | 1,398 | $2.58 | $2.95 | 34.60% | $370.00 | — | $47.20 | $49.90 | 89 | 5 |
| 3 | 607 | $1.35 | $1.97 | 34.12% | $380.00 | — | $56.40 | $59.10 | 37 | 0 |
| 0 | 305 | $0.81 | $1.34 | 34.54% | $390.00 | — | $66.00 | $68.80 | 3 | 0 |
| 34 | 3,721 | $0.57 | $0.84 | 35.10% | $400.00 | — | — | — | — | — |
Forward $325.10. The 25-delta put carries +4.46 volatility points over the 25-delta call.
2026-12-24(48 days)ATM 36.19%±42.61skew +3.54
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $83.65 | $86.35 | — | $240.00 | — | — | — | — | — |
| 0 | — | $78.80 | $81.55 | — | $245.00 | — | — | — | — | — |
| 0 | — | $74.00 | $77.50 | — | $250.00 | — | — | — | — | — |
| 0 | — | $69.30 | $72.90 | — | $255.00 | — | — | — | — | — |
| — | — | — | — | — | $290.00 | 39.37% | $4.55 | $6.10 | 1 | 3 |
| — | — | — | — | — | $295.00 | 39.81% | $5.90 | $7.60 | 2 | 1 |
| 0 | 12 | $31.05 | $33.50 | — | $300.00 | 38.30% | $7.05 | $8.25 | 3 | 1 |
| — | — | — | — | — | $305.00 | 39.35% | $8.30 | $11.15 | 1 | 0 |
| — | — | — | — | — | $310.00 | 37.88% | $10.00 | $11.95 | 0 | 11 |
| — | — | — | — | — | $315.00 | 37.77% | $11.85 | $14.15 | 0 | 8 |
| 0 | 2 | $18.10 | $20.55 | — | $320.00 | — | — | — | — | — |
| 9 | 10 | $15.75 | $17.95 | 36.48% | $325.00 | — | — | — | — | — |
| 1 | 3 | $13.25 | $15.45 | 35.89% | $330.00 | — | — | — | — | — |
| 1 | 0 | $11.00 | $13.15 | 35.29% | $335.00 | — | — | — | — | — |
| 0 | 2 | $9.05 | $11.90 | 35.67% | $340.00 | — | $24.55 | $27.00 | 0 | 2 |
| 0 | 3 | $7.50 | $9.80 | 35.08% | $345.00 | — | — | — | — | — |
| 3 | 0 | $4.70 | $7.25 | 34.76% | $355.00 | — | — | — | — | — |
| 1 | 0 | $4.35 | $5.50 | 34.66% | $360.00 | — | — | — | — | — |
| — | — | — | — | — | $380.00 | — | $55.85 | $59.45 | 1 | 0 |
| — | — | — | — | — | $395.00 | — | $70.95 | $73.80 | 1 | 0 |
| — | — | — | — | — | $405.00 | — | $80.35 | $83.65 | — | 0 |
Forward $324.62. The 25-delta put carries +3.54 volatility points over the 25-delta call.
2027-01-15(70 days)ATM 35.74%±51.03skew +3.76
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 141 | $103.75 | $106.60 | — | $220.00 | — | — | — | — | — |
| 0 | 120 | $94.30 | $97.35 | — | $230.00 | 44.73% | $0.65 | $0.94 | 565 | 5 |
| 0 | 325 | $84.85 | $87.65 | — | $240.00 | 43.70% | $0.96 | $1.50 | 586 | 11 |
| 1 | 335 | $75.25 | $78.05 | — | $250.00 | 42.56% | $1.48 | $2.18 | 1,277 | 7 |
| 1 | 206 | $66.25 | $68.90 | — | $260.00 | 40.92% | $2.30 | $2.79 | 15,820 | 3,930 |
| 2 | 132 | $57.50 | $60.15 | — | $270.00 | 40.17% | $3.60 | $3.90 | 1,262 | 29 |
| 5 | 515 | $49.30 | $51.85 | — | $280.00 | 39.23% | $5.05 | $5.55 | 2,458 | 1,298 |
| 3 | 482 | $41.20 | $44.05 | — | $290.00 | 38.48% | $7.05 | $7.75 | 1,485 | 11 |
| 4 | 16,920 | $34.55 | $36.60 | — | $300.00 | 37.57% | $9.70 | $10.30 | 9,173 | 2,775 |
| 31 | 1,803 | $28.05 | $29.90 | — | $310.00 | 37.03% | $13.05 | $13.80 | 1,800 | 23 |
| 14 | 1,031 | $22.70 | $23.65 | — | $320.00 | 36.59% | $17.00 | $18.25 | 1,606 | 3 |
| 24 | 1,088 | $17.75 | $19.00 | 35.74% | $330.00 | — | $21.85 | $22.85 | 1,149 | 20 |
| 3 | 2,391 | $13.30 | $14.60 | 34.93% | $340.00 | — | $27.60 | $30.00 | 456 | 5 |
| 48 | 5,572 | $10.00 | $11.00 | 34.55% | $350.00 | — | $33.90 | $36.65 | 520 | 0 |
| 41 | 1,258 | $7.25 | $7.85 | 33.81% | $360.00 | — | $41.05 | $43.90 | 254 | 1 |
| 40 | 849 | $5.10 | $5.75 | 33.51% | $370.00 | — | $48.95 | $51.75 | 314 | 0 |
| 5 | 530 | $3.55 | $4.15 | 33.33% | $380.00 | — | $57.65 | $60.35 | 5 | 0 |
| 2 | 682 | $2.48 | $3.05 | 33.46% | $390.00 | — | $66.70 | $69.40 | 1 | 0 |
| 9 | 1,738 | $1.78 | $2.16 | 33.60% | $400.00 | — | — | — | — | — |
| 7 | 494 | $1.27 | $1.68 | 34.17% | $410.00 | — | — | — | — | — |
| 0 | 719 | $0.86 | $1.35 | 34.72% | $420.00 | — | — | — | — | — |
Forward $325.99. The 25-delta put carries +3.76 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.