GEV option chain
Strikes around the forward, as they were quoted at the close
Data as of 22 September 2026 (end of day)
2026-09-25(3 days)ATM 48.59%±41.95skew -0.76
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 7 | $29.80 | $34.00 | — | $927.50 | 48.83% | $5.60 | $8.60 | 35 | 1 |
| 42 | 118 | $27.70 | $31.60 | — | $930.00 | 49.38% | $6.80 | $9.20 | 173 | 123 |
| 4 | 22 | $26.50 | $30.80 | — | $932.50 | 48.91% | $6.90 | $10.40 | 26 | 0 |
| 97 | 76 | $24.20 | $27.10 | — | $935.00 | 48.13% | $7.60 | $10.90 | 63 | 35 |
| 16 | 37 | $22.70 | $27.00 | — | $937.50 | 47.99% | $8.00 | $12.20 | 10 | 4 |
| 94 | 114 | $21.40 | $25.10 | — | $940.00 | 48.29% | $9.10 | $13.20 | 66 | 23 |
| 2 | 19 | $19.50 | $23.40 | — | $942.50 | 50.06% | $11.10 | $14.40 | 47 | 1 |
| 63 | 64 | $17.90 | $22.20 | — | $945.00 | 49.08% | $11.90 | $15.10 | 86 | 1 |
| 8 | 18 | $16.60 | $21.30 | — | $947.50 | 47.52% | $11.90 | $16.30 | 68 | 21 |
| 52 | 314 | $16.10 | $19.60 | — | $950.00 | 49.45% | $15.00 | $16.90 | 142 | 13 |
| 151 | 113 | $14.40 | $18.60 | 48.43% | $952.50 | — | $14.80 | $18.90 | 32 | 14 |
| 60 | 164 | $14.20 | $17.30 | 49.71% | $955.00 | — | $15.90 | $20.50 | 15 | 56 |
| 120 | 84 | $12.40 | $16.90 | 49.80% | $957.50 | — | $17.50 | $22.10 | 16 | 0 |
| 73 | 107 | $11.20 | $15.00 | 48.41% | $960.00 | — | $19.00 | $23.00 | 70 | 4 |
| 45 | 18 | $10.70 | $13.00 | 47.70% | $962.50 | — | $20.60 | $25.20 | 39 | 0 |
| 12 | 143 | $9.70 | $13.60 | 49.98% | $965.00 | — | $22.40 | $26.70 | 63 | 29 |
| 5 | 20 | $9.10 | $11.60 | 48.78% | $967.50 | — | $22.70 | $28.60 | 8 | 0 |
| 60 | 177 | $8.10 | $9.30 | 46.25% | $970.00 | — | $24.30 | $30.50 | 15 | 2 |
| 0 | 15 | $6.70 | $10.20 | 47.96% | $972.50 | — | $27.20 | $31.90 | 1 | 0 |
| 10 | 84 | $6.60 | $9.00 | 48.26% | $975.00 | — | $28.90 | $33.00 | 46 | 14 |
| 2 | 16 | $5.70 | $9.30 | 49.59% | $977.50 | — | $29.70 | $34.60 | 2 | 0 |
Forward $952.15. The 25-delta put carries -0.76 volatility points over the 25-delta call.
2026-10-02(10 days)ATM 44.55%±70.25
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $39.60 | $44.80 | — | $927.50 | 43.62% | $14.30 | $18.40 | 3 | 0 |
| 3 | 58 | $38.00 | $43.10 | — | $930.00 | 44.15% | $16.10 | $19.10 | 145 | 6 |
| 17 | 8 | $37.40 | $41.00 | — | $932.50 | 44.93% | $17.60 | $20.50 | 10 | 1 |
| 14 | 6 | $35.50 | $38.70 | — | $935.00 | 45.07% | $19.10 | $21.20 | 37 | 3 |
| 2 | 1 | $34.50 | $38.50 | — | $937.50 | 45.88% | $19.90 | $23.50 | 1 | 0 |
| 2 | 25 | $33.00 | $36.70 | — | $940.00 | 44.09% | $19.80 | $23.60 | 45 | 2 |
| 0 | 10 | $31.60 | $35.70 | — | $942.50 | 43.97% | $20.00 | $25.50 | 1 | 0 |
| 0 | 36 | $30.40 | $33.90 | — | $945.00 | 45.25% | $21.30 | $28.10 | 17 | 1 |
| 0 | 4 | $28.90 | $34.10 | — | $947.50 | 43.57% | $22.90 | $26.80 | 1 | 0 |
| 9 | 91 | $27.80 | $32.10 | — | $950.00 | 45.52% | $25.80 | $28.80 | 40 | 23 |
| 6 | 35 | $25.80 | $29.90 | — | $952.50 | 44.30% | $26.00 | $29.60 | 3 | 2 |
| 6 | 37 | $25.00 | $28.60 | 44.53% | $955.00 | — | $27.00 | $31.90 | 15 | 2 |
| 4 | 22 | $24.00 | $28.40 | 45.42% | $957.50 | — | $28.10 | $32.00 | 4 | 2 |
| 25 | 32 | $23.20 | $26.30 | 44.90% | $960.00 | — | $28.80 | $33.50 | 11 | 1 |
| 44 | 7 | $22.10 | $25.30 | 44.96% | $962.50 | — | — | — | — | — |
| 22 | 39 | $21.10 | $23.90 | 44.73% | $965.00 | — | $32.50 | $38.40 | 16 | 6 |
| 1 | 0 | $20.20 | $24.10 | 45.82% | $967.50 | — | $33.40 | $40.00 | 2 | 0 |
| 4 | 98 | $19.10 | $22.90 | 45.56% | $970.00 | — | $34.90 | $39.10 | 9 | 33 |
| 4 | 8 | $17.70 | $21.60 | 44.92% | $972.50 | — | $36.90 | $41.30 | 2 | 10 |
| 6 | 53 | $17.00 | $19.50 | 44.13% | $975.00 | — | $38.40 | $43.60 | 5 | 0 |
| 3 | 59 | $15.20 | $18.10 | 44.37% | $980.00 | — | $40.90 | $45.50 | 15 | 0 |
Forward $952.55. Not enough surviving quotes on both wings to measure the skew here.
2026-10-09(17 days)ATM 44.63%±91.84skew +2.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 11 | $56.40 | $62.00 | — | $915.00 | 46.22% | $19.70 | $22.20 | 6 | 1 |
| 0 | 7 | $52.80 | $58.70 | — | $920.00 | 46.30% | $20.40 | $25.30 | 10 | 0 |
| — | — | — | — | — | $922.50 | 45.64% | $20.90 | $25.70 | 0 | 1 |
| 1 | 16 | $50.70 | $55.30 | — | $925.00 | 45.08% | $21.20 | $26.50 | 30 | 0 |
| 0 | 24 | $47.30 | $52.70 | — | $930.00 | 44.92% | $23.60 | $27.90 | 51 | 4 |
| 0 | 16 | $43.20 | $49.50 | — | $935.00 | 45.76% | $26.10 | $31.00 | 3 | 1 |
| 0 | 7 | $40.20 | $47.80 | — | $940.00 | 45.26% | $27.10 | $33.70 | 25 | 0 |
| — | — | — | — | — | $942.50 | 45.30% | $28.30 | $34.90 | 1 | 0 |
| 0 | 6 | $37.70 | $43.10 | — | $945.00 | 45.07% | $29.80 | $35.40 | 2 | 1 |
| 0 | 1 | $36.30 | $42.80 | — | $947.50 | — | — | — | — | — |
| 2 | 49 | $34.90 | $40.80 | — | $950.00 | 45.49% | $31.80 | $39.00 | 21 | 0 |
| — | — | — | — | — | $952.50 | 46.25% | $35.00 | $39.60 | 0 | 3 |
| 0 | 6 | $33.40 | $38.80 | 44.85% | $955.00 | — | $34.30 | $40.60 | 4 | 1 |
| 0 | 32 | $31.00 | $36.00 | 44.51% | $960.00 | — | $39.20 | $43.00 | 11 | 1 |
| 0 | 16 | $27.80 | $33.70 | 43.84% | $965.00 | — | $40.00 | $46.50 | 4 | 0 |
| 1 | 37 | $26.80 | $32.10 | 44.83% | $970.00 | — | $42.70 | $48.90 | 4 | 29 |
| 1 | 19 | $24.40 | $30.00 | 44.52% | $975.00 | — | $46.00 | $51.40 | 4 | 10 |
| 1 | 28 | $22.80 | $26.50 | 43.70% | $980.00 | — | $48.10 | $55.40 | 2 | 0 |
| 0 | 9 | $21.80 | $25.30 | 44.58% | $985.00 | — | $52.00 | $57.20 | 2 | 0 |
| 0 | 6 | $19.20 | $23.60 | 44.00% | $990.00 | — | $55.00 | $61.60 | 1 | 0 |
| 1 | 20 | $17.10 | $21.90 | 43.59% | $995.00 | — | $58.70 | $64.20 | 3 | 0 |
Forward $953.65. The 25-delta put carries +2.62 volatility points over the 25-delta call.
2026-10-16(24 days)ATM 45.22%±110.58
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 66 | $59.30 | $65.20 | — | $920.00 | 44.84% | $25.70 | $30.60 | 246 | 10 |
| 0 | 3 | $58.30 | $62.70 | — | $922.50 | — | — | — | — | — |
| 3 | 5 | $56.30 | $62.20 | — | $925.00 | 45.07% | $27.80 | $33.00 | 1 | 0 |
| 0 | 1 | $55.50 | $60.10 | — | $927.50 | — | — | — | — | — |
| 9 | 304 | $53.90 | $57.40 | — | $930.00 | 44.98% | $31.00 | $33.90 | 418 | 0 |
| 0 | 3 | $53.20 | $56.10 | — | $932.50 | 44.82% | $32.10 | $34.70 | 1 | 4 |
| 9 | 12 | $51.90 | $55.40 | — | $935.00 | 45.70% | $32.90 | $37.80 | 10 | 1 |
| 0 | 7 | $49.50 | $54.00 | — | $937.50 | 44.28% | $33.40 | $36.90 | 2 | 0 |
| 3 | 202 | $49.40 | $51.90 | — | $940.00 | 44.32% | $34.70 | $38.00 | 176 | 2 |
| 0 | 8 | $47.20 | $50.50 | — | $942.50 | 45.00% | $35.90 | $40.50 | 2 | 5 |
| 1 | 3 | $46.40 | $49.70 | — | $945.00 | 44.78% | $37.80 | $40.60 | 13 | 10 |
| 0 | 4 | $44.70 | $48.10 | — | $947.50 | — | — | — | — | — |
| 16 | 518 | $44.50 | $46.60 | — | $950.00 | 44.11% | $39.10 | $43.00 | 561 | 0 |
| 4 | 2 | $43.30 | $47.10 | — | $952.50 | 44.65% | $41.30 | $44.40 | 3 | 1 |
| 0 | 2 | $40.80 | $44.20 | 44.39% | $955.00 | — | $42.20 | $45.60 | 8 | 5 |
| 78 | 201 | $38.60 | $43.40 | 45.22% | $960.00 | — | $43.60 | $48.60 | 369 | 26 |
| 0 | 5 | $37.10 | $41.40 | 45.70% | $965.00 | — | $47.90 | $51.90 | 8 | 0 |
| 9 | 136 | $34.30 | $38.30 | 44.86% | $970.00 | — | $50.70 | $53.80 | 70 | 11 |
| 3 | 13 | $32.50 | $35.50 | 44.59% | $975.00 | — | $53.70 | $58.00 | 1 | 0 |
| 1 | 243 | $31.20 | $33.50 | 44.91% | $980.00 | — | $56.60 | $59.90 | 334 | 0 |
| 1 | 3 | $28.80 | $32.70 | 45.20% | $985.00 | — | — | — | — | — |
Forward $953.60. Not enough surviving quotes on both wings to measure the skew here.
2026-10-23(31 days)ATM 46.07%±128.14
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $905.00 | 46.33% | $25.40 | $32.70 | 0 | 1 |
| 0 | 3 | $71.30 | $79.50 | — | $910.00 | 45.94% | $28.40 | $32.70 | 63 | 0 |
| 0 | 1 | $68.20 | $76.50 | — | $915.00 | 46.61% | $29.40 | $37.00 | 4 | 0 |
| 0 | 2 | $65.30 | $73.50 | — | $920.00 | 46.32% | $31.00 | $38.90 | 17 | 0 |
| 0 | 5 | $62.30 | $70.60 | — | $925.00 | 46.39% | $33.10 | $41.20 | 7 | 0 |
| 0 | 14 | $59.50 | $67.80 | — | $930.00 | 46.53% | $35.80 | $43.20 | 19 | 3 |
| 1 | 3 | $56.70 | $65.00 | — | $935.00 | 46.45% | $38.10 | $45.30 | 3 | 0 |
| 21 | 26 | $54.10 | $60.60 | — | $940.00 | 46.16% | $40.00 | $47.50 | 17 | 2 |
| 0 | 5 | $52.30 | $59.30 | — | $945.00 | 46.17% | $42.40 | $50.00 | 1 | 1 |
| 1 | 32 | $50.20 | $56.50 | — | $950.00 | 46.15% | $45.00 | $52.40 | 62 | 0 |
| 1 | 6 | $47.20 | $54.80 | 46.38% | $955.00 | — | $47.60 | $55.50 | 3 | 0 |
| 0 | 7 | $44.10 | $52.60 | 46.08% | $960.00 | — | $50.30 | $57.70 | 21 | 0 |
| 0 | 4 | $41.80 | $50.40 | 46.06% | $965.00 | — | $51.80 | $60.40 | 3 | 0 |
| 0 | 17 | $39.60 | $48.00 | 45.93% | $970.00 | — | $55.20 | $63.30 | 2 | 0 |
| 1 | 7 | $38.30 | $45.30 | 46.01% | $975.00 | — | $58.80 | $66.80 | 1 | 0 |
| 1 | 28 | $36.40 | $43.90 | 46.34% | $980.00 | — | $60.80 | $68.90 | 5 | 0 |
| 1 | 7 | $33.40 | $42.00 | 45.87% | $985.00 | — | — | — | — | — |
| 1 | 4 | $32.20 | $40.00 | 46.11% | $990.00 | — | — | — | — | — |
| 0 | 2 | $30.40 | $38.00 | 46.01% | $995.00 | — | — | — | — | — |
| 0 | 30 | $29.50 | $36.20 | 46.37% | $1,000.00 | — | $73.20 | $82.00 | 4 | 0 |
| 0 | 1 | $27.10 | $33.80 | 45.66% | $1,005.00 | — | — | — | — | — |
Forward $954.45. Not enough surviving quotes on both wings to measure the skew here.
2026-10-30(38 days)ATM 50.06%±154.19
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $905.00 | 49.70% | $34.30 | $41.20 | 1 | 1 |
| 0 | 3 | $81.80 | $88.50 | — | $910.00 | 50.03% | $38.40 | $41.90 | 1 | 0 |
| 2 | 10 | $79.90 | $85.90 | — | $915.00 | 50.07% | $39.00 | $45.60 | 0 | 1 |
| 0 | 15 | $77.00 | $82.70 | — | $920.00 | 49.59% | $41.90 | $45.90 | 7 | 0 |
| 0 | 12 | $73.40 | $79.00 | — | $925.00 | 50.16% | $44.50 | $49.10 | 39 | 0 |
| 0 | 2 | $70.50 | $77.00 | — | $930.00 | 50.16% | $45.70 | $52.50 | 1 | 1 |
| 2 | 13 | $67.60 | $75.30 | — | $935.00 | 50.11% | $48.50 | $54.30 | 21 | 0 |
| 2 | 3 | $65.00 | $72.70 | — | $940.00 | 50.58% | $51.60 | $57.20 | 3 | 0 |
| 0 | 1 | $63.20 | $69.30 | — | $945.00 | 50.29% | $53.20 | $59.90 | 5 | 0 |
| 1 | 12 | $60.80 | $66.90 | — | $950.00 | 50.00% | $55.10 | $62.40 | 8 | 0 |
| 1 | 3 | $57.30 | $63.60 | 49.65% | $955.00 | — | $58.30 | $63.60 | 3 | 0 |
| 0 | 25 | $56.00 | $61.90 | 50.30% | $960.00 | — | $60.40 | $66.90 | 10 | 0 |
| 0 | 2 | $53.40 | $59.00 | 49.87% | $965.00 | — | — | — | — | — |
| 0 | 3 | $51.60 | $57.80 | 50.41% | $970.00 | — | $66.50 | $73.00 | 2 | 0 |
| 0 | 3 | $48.10 | $56.50 | 50.17% | $975.00 | — | $68.90 | $75.80 | 1 | 0 |
| 0 | 11 | $47.30 | $53.20 | 50.16% | $980.00 | — | — | — | — | — |
| 0 | 3 | $45.10 | $50.70 | 49.86% | $985.00 | — | — | — | — | — |
| 0 | 11 | $44.40 | $49.60 | 50.70% | $990.00 | — | — | — | — | — |
| 1 | 2 | $41.20 | $46.80 | 49.75% | $995.00 | — | $81.00 | $87.90 | 1 | 0 |
| 5 | 63 | $39.00 | $45.50 | 49.79% | $1,000.00 | — | — | — | — | — |
| 0 | 2 | $37.30 | $44.20 | 50.00% | $1,005.00 | — | $87.40 | $94.00 | 1 | 0 |
Forward $954.50. Not enough surviving quotes on both wings to measure the skew here.
2026-11-20(59 days)ATM 49.27%±189.84skew +0.38
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 10 | 28 | $135.70 | $140.90 | — | $850.00 | 49.61% | $29.10 | $30.90 | 272 | 3 |
| 0 | 21 | $129.00 | $133.60 | — | $860.00 | 49.44% | $31.10 | $34.80 | 79 | 2 |
| 1 | 0 | $120.80 | $127.10 | — | $870.00 | 49.50% | $35.50 | $37.30 | 11 | 1 |
| 0 | 94 | $114.30 | $120.50 | — | $880.00 | 49.52% | $39.00 | $41.00 | 161 | 25 |
| 14 | 0 | $108.80 | $115.20 | — | $890.00 | 49.78% | $42.80 | $45.50 | 18 | 3 |
| 20 | 61 | $102.90 | $107.40 | — | $900.00 | 49.41% | $46.60 | $48.70 | 109 | 9 |
| 11 | 1 | $97.10 | $101.80 | — | $910.00 | 49.33% | $50.70 | $52.80 | 3 | 1 |
| 4 | 48 | $91.20 | $95.00 | — | $920.00 | 49.64% | $55.30 | $58.00 | 159 | 152 |
| 0 | 13 | $85.90 | $92.30 | — | $930.00 | 49.17% | $59.30 | $61.90 | 105 | 1 |
| 3 | 53 | $80.90 | $84.50 | — | $940.00 | 48.89% | $63.10 | $67.00 | 125 | 50 |
| 5 | 143 | $76.30 | $81.20 | — | $950.00 | 49.20% | $69.40 | $71.80 | 904 | 4 |
| 32 | 89 | $72.30 | $74.90 | 48.75% | $960.00 | — | $73.10 | $77.30 | 52 | 5 |
| 1 | 24 | $67.60 | $71.20 | 48.91% | $970.00 | — | $79.10 | $83.60 | 7 | 0 |
| 6 | 87 | $63.60 | $68.00 | 49.33% | $980.00 | — | $85.00 | $88.80 | 27 | 2 |
| 2 | 23 | $59.70 | $62.60 | 48.92% | $990.00 | — | $90.70 | $95.20 | 4 | 0 |
| 13 | 242 | $55.20 | $59.10 | 48.82% | $1,000.00 | — | $97.40 | $102.20 | 607 | 0 |
| 0 | 4 | $51.00 | $54.60 | 48.35% | $1,010.00 | — | $103.70 | $107.10 | 7 | 0 |
| 2 | 54 | $49.00 | $51.00 | 48.79% | $1,020.00 | — | $109.10 | $114.60 | 9 | 0 |
| 2 | 37 | $43.10 | $44.90 | 49.05% | $1,040.00 | — | $124.10 | $128.10 | 5 | 0 |
| 1 | 86 | $39.70 | $42.40 | 49.04% | $1,050.00 | — | $130.60 | $136.30 | 2 | 0 |
| 1 | 174 | $37.50 | $39.60 | 49.23% | $1,060.00 | — | — | — | — | — |
Forward $958.39. The 25-delta put carries +0.38 volatility points over the 25-delta call.
2026-12-18(87 days)ATM 48.96%±229.55
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 80 | $156.00 | $160.80 | — | $840.00 | 49.17% | $36.80 | $40.00 | 536 | 10 |
| 0 | 125 | $140.80 | $148.60 | — | $860.00 | 49.19% | $43.30 | $47.40 | 3,354 | 6 |
| 5 | 77 | $130.00 | $135.30 | — | $880.00 | 48.48% | $50.60 | $53.00 | 204 | 1 |
| 2 | 226 | $117.20 | $123.80 | — | $900.00 | 48.00% | $57.30 | $61.30 | 405 | 0 |
| 0 | 203 | $107.10 | $110.30 | — | $920.00 | 48.14% | $66.20 | $70.90 | 119 | 5 |
| 2 | 122 | $102.50 | $107.30 | — | $930.00 | 48.34% | $71.40 | $76.00 | 72 | 3 |
| 1 | 130 | $97.50 | $101.60 | — | $940.00 | 48.05% | $76.50 | $79.80 | 144 | 0 |
| 5 | 328 | $92.30 | $97.00 | — | $950.00 | 48.25% | $82.40 | $84.90 | 193 | 0 |
| 12 | 52 | $88.10 | $90.50 | — | $960.00 | 48.24% | $87.70 | $90.20 | 89 | 5 |
| 0 | 33 | $83.50 | $88.10 | 48.73% | $970.00 | — | $92.20 | $96.10 | 291 | 0 |
| 4 | 49 | $77.50 | $81.70 | 47.67% | $980.00 | — | $96.40 | $101.50 | 154 | 5 |
| 9 | 43 | $76.00 | $80.30 | 49.08% | $990.00 | — | $102.80 | $108.80 | 29 | 0 |
| 8 | 260 | $71.90 | $74.30 | 48.46% | $1,000.00 | — | $108.90 | $113.40 | 500 | 1 |
| 0 | 57 | $65.60 | $70.00 | 47.62% | $1,010.00 | — | $114.90 | $122.10 | 29 | 0 |
| 0 | 50 | $62.80 | $66.30 | 47.80% | $1,020.00 | — | $121.60 | $128.80 | 35 | 0 |
| 0 | 75 | $60.50 | $64.80 | 48.64% | $1,030.00 | — | $127.80 | $132.50 | 28 | 0 |
| 0 | 65 | $55.80 | $59.60 | 47.72% | $1,040.00 | — | $135.00 | $140.00 | 56 | 32 |
| 18 | 209 | $53.50 | $56.00 | 47.82% | $1,050.00 | — | $142.00 | $146.10 | 31 | 2 |
| 1 | 22 | $49.00 | $53.90 | 47.64% | $1,060.00 | — | $149.20 | $153.20 | 65 | 0 |
| 0 | 106 | $47.20 | $50.60 | 47.81% | $1,070.00 | — | $155.50 | $160.40 | 8 | 0 |
| 0 | 64 | $45.10 | $49.40 | 48.43% | $1,080.00 | — | $163.20 | $169.00 | 36 | 0 |
Forward $960.35. Not enough surviving quotes on both wings to measure the skew here.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.