GME option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 47.89%±1.29skew -4.75
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 13 | 181 | $4.70 | $5.05 | — | $21.00 | — | — | — | — | — |
| 12 | 68 | $4.15 | $4.55 | — | $21.50 | — | — | — | — | — |
| 101 | 838 | $3.65 | $4.10 | — | $22.00 | — | — | — | — | — |
| 46 | 92 | $3.20 | $3.60 | — | $22.50 | 66.02% | $0.01 | $0.02 | 367 | 248 |
| 269 | 655 | $2.69 | $3.10 | — | $23.00 | 62.24% | $0.02 | $0.03 | 1,840 | 730 |
| 147 | 1,285 | $2.27 | $2.61 | — | $23.50 | 57.86% | $0.03 | $0.05 | 1,041 | 408 |
| 977 | 2,280 | $1.82 | $2.00 | — | $24.00 | 53.49% | $0.06 | $0.07 | 2,478 | 1,103 |
| 659 | 1,938 | $1.41 | $1.50 | — | $24.50 | 49.54% | $0.10 | $0.12 | 1,877 | 2,062 |
| 3,997 | 8,301 | $1.00 | $1.02 | — | $25.00 | 47.75% | $0.20 | $0.21 | 1,877 | 2,793 |
| 4,776 | 6,583 | $0.65 | $0.72 | — | $25.50 | 47.53% | $0.34 | $0.41 | 409 | 1,756 |
| 10,803 | 7,841 | $0.41 | $0.44 | 48.21% | $26.00 | — | $0.59 | $0.67 | 714 | 560 |
| 4,112 | 1,877 | $0.25 | $0.27 | 49.56% | $26.50 | — | $0.81 | $0.99 | 276 | 135 |
| 7,906 | 8,378 | $0.16 | $0.17 | 52.50% | $27.00 | — | $1.23 | $1.42 | 616 | 136 |
| 1,838 | 1,795 | $0.10 | $0.11 | 55.38% | $27.50 | — | $1.58 | $1.93 | 128 | 42 |
| 3,698 | 4,278 | $0.07 | $0.09 | 60.86% | $28.00 | — | $1.95 | $2.37 | 152 | 36 |
| 500 | 1,045 | $0.05 | $0.06 | 64.11% | $28.50 | — | $2.38 | $3.75 | 14 | 0 |
| 1,007 | 2,164 | $0.04 | $0.06 | 71.01% | $29.00 | — | $2.98 | $4.70 | 37 | 0 |
| 260 | 575 | $0.03 | $0.05 | 75.49% | $29.50 | — | $3.45 | $5.50 | 1 | 0 |
| 3,511 | 9,074 | $0.03 | $0.04 | 80.88% | $30.00 | — | $3.95 | $5.15 | 35 | 1 |
| 24 | 65 | $0.02 | $0.05 | 87.94% | $30.50 | — | — | — | — | — |
| 293 | 157 | $0.03 | $0.04 | 94.78% | $31.00 | — | $4.90 | $5.55 | 0 | 1 |
Forward $25.79. The 25-delta put carries -4.75 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 43.07%±1.93skew -5.66
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 9 | 1,733 | $4.75 | $5.05 | — | $21.00 | 61.50% | $0.02 | $0.03 | 2,766 | 151 |
| 2 | 253 | $4.00 | $4.80 | — | $21.50 | 55.49% | $0.01 | $0.04 | 309 | 13 |
| 350 | 5,836 | $3.75 | $4.10 | — | $22.00 | 55.26% | $0.04 | $0.05 | 2,680 | 553 |
| 458 | 265 | $3.25 | $3.65 | — | $22.50 | 50.99% | $0.05 | $0.06 | 306 | 20 |
| 564 | 8,835 | $2.77 | $3.15 | — | $23.00 | 47.79% | $0.07 | $0.08 | 3,166 | 999 |
| 74 | 1,118 | $2.36 | $2.57 | — | $23.50 | 45.40% | $0.10 | $0.12 | 1,205 | 23 |
| 918 | 6,506 | $1.93 | $2.12 | — | $24.00 | 44.77% | $0.17 | $0.19 | 3,632 | 358 |
| 237 | 958 | $1.47 | $1.72 | — | $24.50 | 42.89% | $0.24 | $0.29 | 682 | 246 |
| 5,096 | 20,176 | $1.21 | $1.27 | — | $25.00 | 43.27% | $0.40 | $0.44 | 5,768 | 1,117 |
| 944 | 1,665 | $0.90 | $1.00 | — | $25.50 | 41.34% | $0.53 | $0.64 | 484 | 92 |
| 4,349 | 10,996 | $0.68 | $0.71 | 43.63% | $26.00 | — | $0.82 | $0.93 | 2,940 | 128 |
| 638 | 1,280 | $0.52 | $0.54 | 45.64% | $26.50 | — | $1.05 | $1.24 | 680 | 0 |
| 3,567 | 16,813 | $0.37 | $0.42 | 47.03% | $27.00 | — | $1.45 | $1.64 | 1,474 | 63 |
| 525 | 1,009 | $0.28 | $0.31 | 48.54% | $27.50 | — | $1.76 | $2.13 | 326 | 25 |
| 8,787 | 11,177 | $0.22 | $0.25 | 51.25% | $28.00 | — | $2.17 | $2.87 | 276 | 5 |
| 328 | 398 | $0.18 | $0.23 | 55.31% | $28.50 | — | $2.54 | $3.60 | 121 | 0 |
| 495 | 5,876 | $0.16 | $0.17 | 57.53% | $29.00 | — | $3.05 | $3.90 | 204 | 40 |
| 44 | 1,037 | $0.13 | $0.16 | 61.00% | $29.50 | — | — | — | — | — |
| 4,697 | 28,386 | $0.11 | $0.12 | 62.54% | $30.00 | — | $4.05 | $5.65 | 402 | 15 |
| 48 | 244 | $0.06 | $0.11 | 62.98% | $30.50 | — | — | — | — | — |
| 42 | 1,386 | $0.09 | $0.10 | 69.29% | $31.00 | — | $4.95 | $5.65 | 5 | 0 |
Forward $25.82. The 25-delta put carries -5.66 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 40.80%±2.34skew -5.31
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 45 | 101 | $4.75 | $5.10 | — | $21.00 | 51.27% | $0.03 | $0.04 | 214 | 59 |
| — | — | — | — | — | $21.50 | 50.56% | $0.03 | $0.08 | 98 | 13 |
| 52 | 433 | $3.75 | $4.15 | — | $22.00 | 47.81% | $0.06 | $0.08 | 125 | 35 |
| 0 | 420 | $3.30 | $3.75 | — | $22.50 | 45.71% | $0.09 | $0.10 | 555 | 180 |
| 5 | 563 | $2.88 | $3.15 | — | $23.00 | 43.72% | $0.12 | $0.14 | 383 | 49 |
| 11 | 510 | $2.48 | $2.89 | — | $23.50 | 42.69% | $0.17 | $0.21 | 171 | 22 |
| 226 | 1,055 | $2.05 | $2.22 | — | $24.00 | 41.53% | $0.24 | $0.30 | 704 | 182 |
| 108 | 686 | $1.58 | $2.00 | — | $24.50 | 41.35% | $0.37 | $0.42 | 340 | 198 |
| 1,279 | 2,726 | $1.35 | $1.51 | — | $25.00 | 40.35% | $0.49 | $0.59 | 297 | 392 |
| 603 | 459 | $1.07 | $1.16 | — | $25.50 | 39.88% | $0.65 | $0.82 | 308 | 230 |
| 917 | 2,180 | $0.84 | $0.90 | 40.83% | $26.00 | — | $0.89 | $1.12 | 164 | 21 |
| 255 | 593 | $0.65 | $0.69 | 41.21% | $26.50 | — | $1.15 | $1.43 | 72 | 0 |
| 585 | 1,895 | $0.51 | $0.56 | 42.86% | $27.00 | — | $1.52 | $1.80 | 85 | 12 |
| 221 | 396 | $0.41 | $0.48 | 45.33% | $27.50 | — | $1.81 | $2.31 | 30 | 0 |
| 534 | 2,217 | $0.33 | $0.38 | 46.66% | $28.00 | — | $2.26 | $3.10 | 49 | 0 |
| 13 | 247 | $0.27 | $0.33 | 48.97% | $28.50 | — | — | — | — | — |
| 128 | 796 | $0.22 | $0.25 | 49.77% | $29.00 | — | — | — | — | — |
| 57 | 209 | $0.16 | $0.24 | 51.85% | $29.50 | — | $3.55 | $5.00 | 35 | 0 |
| 1,712 | 3,734 | $0.17 | $0.18 | 54.16% | $30.00 | — | $4.00 | $5.95 | 31 | 0 |
| 0 | — | $0.13 | $0.18 | 56.47% | $30.50 | — | $4.50 | $6.35 | — | 0 |
| 24 | 170 | $0.12 | $0.15 | 58.37% | $31.00 | — | — | — | — | — |
Forward $25.86. The 25-delta put carries -5.31 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 42.73%±2.90skew -1.69
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 40 | 80 | $4.65 | $5.35 | — | $21.00 | 47.62% | $0.04 | $0.07 | 41 | 2 |
| 51 | 3 | $4.30 | $4.80 | — | $21.50 | 48.63% | $0.07 | $0.12 | 146 | 15 |
| 9 | 119 | $3.80 | $4.35 | — | $22.00 | 46.47% | $0.11 | $0.13 | 394 | 51 |
| 34 | 36 | $3.35 | $3.95 | — | $22.50 | 45.00% | $0.14 | $0.18 | 256 | 42 |
| 18 | 445 | $2.53 | $3.40 | — | $23.00 | 44.73% | $0.22 | $0.24 | 680 | 206 |
| 2 | 95 | $2.06 | $2.96 | — | $23.50 | 43.80% | $0.28 | $0.34 | 88 | 20 |
| 361 | 609 | $2.21 | $2.41 | — | $24.00 | 45.68% | $0.40 | $0.54 | 461 | 70 |
| 24 | 241 | $1.84 | $2.18 | — | $24.50 | 43.74% | $0.50 | $0.66 | 167 | 15 |
| 660 | 1,197 | $1.57 | $1.67 | — | $25.00 | 42.44% | $0.67 | $0.79 | 66 | 132 |
| 141 | 162 | $1.29 | $1.42 | — | $25.50 | 43.02% | $0.86 | $1.06 | 73 | 3 |
| 5,817 | 903 | $1.06 | $1.15 | 42.65% | $26.00 | — | $1.10 | $1.30 | 1 | 111 |
| 26 | 174 | $0.86 | $1.01 | 44.33% | $26.50 | — | $1.37 | $1.64 | 0 | 2 |
| 250 | 483 | $0.70 | $0.75 | 43.32% | $27.00 | — | $1.66 | $1.98 | 77 | 15 |
| 14 | 107 | $0.58 | $0.70 | 46.13% | $27.50 | — | $2.03 | $2.34 | 0 | 1 |
| 93 | 497 | $0.48 | $0.52 | 45.77% | $28.00 | — | $2.35 | $2.70 | 2 | 3 |
| 131 | 61 | $0.39 | $0.46 | 47.37% | $28.50 | — | — | — | — | — |
| 126 | 243 | $0.33 | $0.37 | 48.24% | $29.00 | — | — | — | — | — |
| 9 | 26 | $0.26 | $0.35 | 50.05% | $29.50 | — | — | — | — | — |
| 437 | 1,096 | $0.24 | $0.25 | 50.40% | $30.00 | — | — | — | — | — |
| 82 | 85 | $0.20 | $0.26 | 53.13% | $30.50 | — | — | — | — | — |
| 13 | 136 | $0.19 | $0.24 | 55.62% | $31.00 | — | — | — | — | — |
Forward $25.90. The 25-delta put carries -1.69 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 51.32%±3.93skew -2.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 12 | $4.25 | $5.95 | — | $20.50 | — | — | — | — | — |
| 0 | 24 | $3.80 | $5.40 | — | $21.00 | — | — | — | — | — |
| 0 | 9 | $3.50 | $5.10 | — | $21.50 | 50.48% | $0.15 | $0.21 | 20 | 6 |
| 6 | 30 | $3.65 | $4.50 | — | $22.00 | 51.20% | $0.21 | $0.31 | 158 | 27 |
| 1 | 20 | $2.51 | $4.10 | — | $22.50 | 50.18% | $0.25 | $0.41 | 35 | 2 |
| 35 | 183 | $3.15 | $3.40 | — | $23.00 | 49.88% | $0.37 | $0.49 | 358 | 37 |
| 2 | 33 | $2.41 | $3.30 | — | $23.50 | 51.67% | $0.47 | $0.73 | 47 | 1 |
| 8 | 216 | $2.48 | $2.92 | — | $24.00 | 49.50% | $0.62 | $0.78 | 603 | 21 |
| 22 | 91 | $2.11 | $2.65 | — | $24.50 | 49.25% | $0.76 | $0.98 | 48 | 12 |
| 512 | 1,004 | $1.84 | $2.09 | — | $25.00 | 50.54% | $1.00 | $1.22 | 29 | 31 |
| 29 | 31 | $1.59 | $1.93 | — | $25.50 | 48.51% | $1.16 | $1.40 | 78 | 7 |
| 234 | 169 | $1.43 | $1.57 | 50.95% | $26.00 | — | $1.47 | $1.75 | 36 | 22 |
| 10 | 20 | $1.06 | $1.55 | 51.64% | $26.50 | — | — | — | — | — |
| 134 | 548 | $1.05 | $1.18 | 51.72% | $27.00 | — | — | — | — | — |
| 15 | 174 | $0.86 | $1.00 | 51.19% | $27.50 | — | $2.21 | $3.45 | 29 | 1 |
| 272 | 168 | $0.73 | $0.89 | 52.20% | $28.00 | — | — | — | — | — |
| 41 | 10 | $0.64 | $0.83 | 54.27% | $28.50 | — | — | — | — | — |
| 108 | 93 | $0.55 | $0.69 | 54.30% | $29.00 | — | — | — | — | — |
| 4 | 7 | $0.39 | $0.61 | 53.43% | $29.50 | — | — | — | — | — |
| 596 | 599 | $0.42 | $0.50 | 55.49% | $30.00 | — | — | — | — | — |
| 6 | 4 | $0.36 | $0.49 | 57.48% | $30.50 | — | — | — | — | — |
Forward $25.89. The 25-delta put carries -2.62 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 50.56%±4.28skew -7.18
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 6 | 753 | $9.75 | $10.30 | — | $16.00 | — | — | — | — | — |
| 0 | 233 | $7.75 | $9.25 | — | $17.00 | — | — | — | — | — |
| 13 | 2,451 | $7.70 | $8.25 | — | $18.00 | 64.18% | $0.05 | $0.10 | 2,508 | 2 |
| 147 | 2,231 | $6.40 | $7.25 | — | $19.00 | — | — | — | — | — |
| 85 | 9,034 | $5.85 | $6.30 | — | $20.00 | 53.92% | $0.11 | $0.14 | 7,871 | 275 |
| 46 | 2,015 | $4.75 | $5.45 | — | $21.00 | 51.31% | $0.19 | $0.20 | 5,046 | 23 |
| 152 | 3,724 | $4.10 | $4.30 | — | $22.00 | 50.70% | $0.31 | $0.36 | 6,952 | 92 |
| 265 | 3,433 | $3.40 | $3.65 | — | $23.00 | 49.03% | $0.50 | $0.53 | 4,492 | 322 |
| 361 | 4,482 | $2.64 | $2.74 | — | $24.00 | 48.26% | $0.74 | $0.84 | 1,348 | 139 |
| 2,614 | 29,896 | $2.07 | $2.16 | — | $25.00 | 49.22% | $1.17 | $1.25 | 2,584 | 254 |
| 825 | 6,165 | $1.59 | $1.71 | 50.26% | $26.00 | — | $1.67 | $1.80 | 808 | 55 |
| 561 | 7,110 | $1.25 | $1.30 | 51.38% | $27.00 | — | $2.24 | $2.41 | 2,556 | 1 |
| 843 | 4,049 | $0.95 | $1.02 | 52.65% | $28.00 | — | $2.85 | $3.20 | 475 | 0 |
| 233 | 5,417 | $0.74 | $0.82 | 54.59% | $29.00 | — | $3.60 | $4.65 | 81 | 26 |
| 2,848 | 22,395 | $0.58 | $0.61 | 55.44% | $30.00 | — | $4.40 | $5.20 | 2,423 | 6 |
| 85 | 1,012 | $0.46 | $0.52 | 57.87% | $31.00 | — | $5.20 | $6.15 | 21 | 0 |
| 67 | 10,125 | $0.38 | $0.42 | 59.82% | $32.00 | — | $6.20 | $7.95 | 86 | 0 |
| 44 | 721 | $0.32 | $0.35 | 62.00% | $33.00 | — | $7.10 | $8.90 | 42 | 40 |
| 35 | 8,477 | $0.27 | $0.31 | 64.50% | $34.00 | — | $8.05 | $9.80 | 9 | 0 |
| 414 | 15,583 | $0.25 | $0.27 | 67.34% | $35.00 | — | $8.90 | $9.55 | 15 | 0 |
| 111 | 8,160 | $0.22 | $0.25 | 70.06% | $36.00 | — | $9.95 | $11.75 | 25 | 0 |
Forward $25.91. The 25-delta put carries -7.18 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 48.26%±5.38skew -6.82
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 7,747 | $9.70 | $10.30 | — | $16.00 | — | — | — | — | — |
| 2 | 132 | $7.85 | $9.30 | — | $17.00 | — | — | — | — | — |
| 1 | 3,284 | $7.15 | $8.30 | — | $18.00 | 52.76% | $0.09 | $0.12 | 2,355 | 56 |
| 7 | 2,501 | $6.80 | $7.35 | — | $19.00 | — | — | — | — | — |
| 1,143 | 25,074 | $6.15 | $6.35 | — | $20.00 | 49.36% | $0.23 | $0.26 | 17,664 | 109 |
| 108 | 2,210 | $5.20 | $5.40 | — | $21.00 | 47.05% | $0.31 | $0.38 | 5,853 | 129 |
| 116 | 6,134 | $4.45 | $4.60 | — | $22.00 | 46.76% | $0.51 | $0.56 | 1,744 | 73 |
| 727 | 9,003 | $3.75 | $3.85 | — | $23.00 | 46.92% | $0.78 | $0.83 | 3,931 | 126 |
| 209 | 5,612 | $3.05 | $3.20 | — | $24.00 | 46.26% | $1.07 | $1.17 | 1,734 | 95 |
| 2,365 | 55,889 | $2.49 | $2.60 | — | $25.00 | 46.34% | $1.48 | $1.60 | 14,161 | 109 |
| 1,068 | 3,887 | $2.04 | $2.18 | — | $26.00 | 47.80% | $2.04 | $2.16 | 536 | 69 |
| 195 | 11,900 | $1.70 | $1.75 | 48.61% | $27.00 | — | $2.54 | $2.76 | 4,248 | 2 |
| 510 | 3,018 | $1.38 | $1.48 | 49.95% | $28.00 | — | $3.20 | $3.50 | 821 | 0 |
| 67 | 2,119 | $1.13 | $1.24 | 51.17% | $29.00 | — | $3.95 | $4.95 | 142 | 0 |
| 2,157 | 74,854 | $0.94 | $1.01 | 52.09% | $30.00 | — | $4.75 | $5.05 | 13,171 | 6 |
| 94 | 2,407 | $0.78 | $0.88 | 53.74% | $31.00 | — | $5.55 | $7.25 | 106 | 0 |
| 307 | 13,189 | $0.66 | $0.72 | 54.68% | $32.00 | — | $6.45 | $7.40 | 456 | 0 |
| 208 | 1,188 | $0.55 | $0.64 | 56.25% | $33.00 | — | $7.30 | $9.05 | 43 | 0 |
| 236 | 1,696 | $0.49 | $0.61 | 58.96% | $34.00 | — | $8.25 | $9.75 | 67 | 0 |
| 1,041 | 59,159 | $0.45 | $0.50 | 60.16% | $35.00 | — | $9.20 | $10.95 | 743 | 0 |
| 77 | 1,304 | $0.35 | $0.46 | 61.02% | $36.00 | — | $10.10 | $11.60 | 99 | 0 |
Forward $26.01. The 25-delta put carries -6.82 volatility points over the 25-delta call.
2027-03-19(130 days)ATM 46.44%±7.28skew -6.41
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 45 | $9.00 | $10.50 | — | $16.00 | — | — | — | — | — |
| 0 | 224 | $8.05 | $9.60 | — | $17.00 | — | — | — | — | — |
| 11 | 428 | $7.85 | $8.70 | — | $18.00 | 46.98% | $0.21 | $0.28 | 1,458 | 10 |
| 0 | 1,318 | $6.30 | $7.85 | — | $19.00 | 45.77% | $0.30 | $0.39 | 361 | 149 |
| 85 | 3,239 | $6.55 | $6.85 | — | $20.00 | 45.84% | $0.46 | $0.57 | 2,301 | 20 |
| 20 | 248 | $5.75 | $6.15 | — | $21.00 | 45.90% | $0.71 | $0.76 | 964 | 8 |
| 7 | 2,331 | $4.80 | $5.40 | — | $22.00 | 46.40% | $0.97 | $1.09 | 275 | 238 |
| 28 | 1,544 | $4.25 | $4.80 | — | $23.00 | 46.36% | $1.31 | $1.41 | 215 | 5 |
| 21 | 1,200 | $3.80 | $4.10 | — | $24.00 | 46.45% | $1.71 | $1.80 | 361 | 266 |
| 938 | 7,733 | $3.35 | $3.50 | — | $25.00 | 45.88% | $2.09 | $2.25 | 770 | 222 |
| 429 | 910 | $2.90 | $3.05 | — | $26.00 | 46.48% | $2.59 | $2.83 | 974 | 0 |
| 363 | 2,311 | $2.44 | $2.63 | 46.26% | $27.00 | — | $3.20 | $3.45 | 458 | 200 |
| 181 | 1,041 | $2.14 | $2.30 | 47.24% | $28.00 | — | $3.85 | $4.10 | 316 | 203 |
| 11 | 355 | $1.76 | $2.06 | 47.55% | $29.00 | — | $4.50 | $5.00 | 22 | 0 |
| 789 | 12,227 | $1.67 | $1.75 | 49.03% | $30.00 | — | $5.30 | $6.50 | 150 | 0 |
| 0 | 427 | $1.31 | $1.55 | 48.54% | $31.00 | — | $6.05 | $6.95 | 50 | 0 |
| 13 | 3,440 | $1.28 | $1.36 | 50.52% | $32.00 | — | $6.80 | $7.25 | 74 | 50 |
| 4 | 366 | $1.05 | $1.22 | 50.68% | $33.00 | — | $7.65 | $9.10 | 11 | 0 |
| 5 | 291 | $1.01 | $1.13 | 52.78% | $34.00 | — | $8.45 | $10.00 | 1 | 0 |
| 127 | 2,134 | $0.91 | $0.97 | 53.23% | $35.00 | — | $9.45 | $11.00 | 11 | 0 |
| 71 | 828 | $0.81 | $0.92 | 54.53% | $36.00 | — | $10.35 | $11.85 | 1 | 0 |
Forward $26.27. The 25-delta put carries -6.41 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.