GOOG option chain
Strikes around the forward, as they were quoted at the close
Data as of 24 September 2026 (end of day)
2026-09-25(1 day)ATM 33.75%±5.97skew -1.35
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 20 | $24.40 | $26.70 | — | $312.50 | — | — | — | — | — |
| 18 | 81 | $21.90 | $24.20 | — | $315.00 | 54.32% | $0.01 | $0.03 | 1,293 | 127 |
| 57 | 35 | $19.40 | $21.70 | — | $317.50 | 48.88% | $0.01 | $0.03 | 612 | 91 |
| 161 | 111 | $16.95 | $18.95 | — | $320.00 | 45.69% | $0.02 | $0.04 | 3,298 | 402 |
| 217 | 121 | $14.65 | $16.35 | — | $322.50 | 42.95% | $0.04 | $0.06 | 1,696 | 239 |
| 204 | 593 | $12.35 | $13.65 | — | $325.00 | 39.77% | $0.07 | $0.09 | 3,085 | 826 |
| 12 | 112 | $9.65 | $11.45 | — | $327.50 | 36.69% | $0.13 | $0.14 | 2,081 | 2,056 |
| 554 | 658 | $8.05 | $8.45 | — | $330.00 | 34.97% | $0.27 | $0.28 | 3,814 | 4,171 |
| 610 | 377 | $5.95 | $6.15 | — | $332.50 | 34.35% | $0.58 | $0.61 | 3,509 | 3,011 |
| 7,791 | 1,908 | $4.05 | $4.20 | — | $335.00 | 33.78% | $1.15 | $1.20 | 5,767 | 4,847 |
| 7,864 | 993 | $2.59 | $2.66 | — | $337.50 | 33.71% | $2.11 | $2.18 | 1,600 | 1,429 |
| 10,831 | 3,763 | $1.52 | $1.57 | 34.22% | $340.00 | — | $3.50 | $3.65 | 2,789 | 889 |
| 4,019 | 1,061 | $0.84 | $0.88 | 35.13% | $342.50 | — | $5.30 | $5.50 | 884 | 187 |
| 8,854 | 2,790 | $0.47 | $0.49 | 36.77% | $345.00 | — | $7.30 | $7.90 | 2,556 | 969 |
| 1,438 | 7,378 | $0.26 | $0.27 | 38.48% | $347.50 | — | $9.35 | $10.15 | 775 | 477 |
| 5,509 | 5,687 | $0.15 | $0.17 | 40.98% | $350.00 | — | $11.40 | $12.55 | 676 | 89 |
| 511 | 2,339 | $0.10 | $0.11 | 43.92% | $352.50 | — | $13.50 | $15.85 | 1,157 | 100 |
| 941 | 2,648 | $0.07 | $0.08 | 47.21% | $355.00 | — | $16.60 | $18.15 | 425 | 678 |
| 384 | 1,894 | $0.05 | $0.07 | 51.07% | $357.50 | — | $18.35 | $20.55 | 227 | 425 |
| 1,859 | 6,797 | $0.04 | $0.05 | 54.19% | $360.00 | — | $21.25 | $23.05 | 525 | 894 |
| 253 | 2,666 | $0.04 | $0.05 | 59.27% | $362.50 | — | $24.50 | $26.00 | 27 | 0 |
Forward $337.98. The 25-delta put carries -1.35 volatility points over the 25-delta call.
2026-10-02(8 days)ATM 30.04%±15.04skew -0.53
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 16 | $25.05 | $28.05 | — | $312.50 | 33.55% | $0.36 | $0.40 | 132 | 44 |
| 20 | 63 | $22.70 | $24.95 | — | $315.00 | 32.71% | $0.48 | $0.51 | 1,462 | 134 |
| 0 | 16 | $20.35 | $22.55 | — | $317.50 | 32.02% | $0.64 | $0.67 | 1,084 | 154 |
| 12 | 157 | $18.25 | $19.70 | — | $320.00 | 31.51% | $0.86 | $0.90 | 1,628 | 737 |
| 3 | 21 | $16.35 | $18.20 | — | $322.50 | 31.08% | $1.15 | $1.21 | 476 | 485 |
| 38 | 189 | $14.55 | $15.35 | — | $325.00 | 30.74% | $1.55 | $1.60 | 1,528 | 2,304 |
| 59 | 44 | $12.60 | $13.45 | — | $327.50 | 30.50% | $2.06 | $2.12 | 1,596 | 1,707 |
| 302 | 789 | $10.80 | $11.35 | — | $330.00 | 30.39% | $2.71 | $2.79 | 1,685 | 532 |
| 237 | 105 | $9.15 | $9.35 | — | $332.50 | 30.13% | $3.45 | $3.60 | 1,330 | 324 |
| 1,100 | 1,197 | $7.65 | $7.80 | — | $335.00 | 30.13% | $4.45 | $4.55 | 1,623 | 978 |
| 1,053 | 432 | $6.30 | $6.45 | — | $337.50 | 30.06% | $5.55 | $5.70 | 318 | 543 |
| 3,787 | 1,995 | $5.10 | $5.25 | 30.03% | $340.00 | — | $6.90 | $7.05 | 1,430 | 224 |
| 884 | 518 | $4.10 | $4.25 | 30.19% | $342.50 | — | $8.35 | $8.55 | 436 | 305 |
| 1,453 | 1,227 | $3.25 | $3.45 | 30.47% | $345.00 | — | $9.85 | $10.25 | 664 | 301 |
| 997 | 778 | $2.62 | $2.70 | 30.74% | $347.50 | — | $11.55 | $12.10 | 442 | 28 |
| 5,394 | 4,801 | $2.06 | $2.13 | 31.03% | $350.00 | — | $13.35 | $14.05 | 1,040 | 137 |
| 446 | 811 | $1.61 | $1.67 | 31.35% | $352.50 | — | $15.45 | $16.50 | 215 | 9 |
| 805 | 2,577 | $1.26 | $1.30 | 31.71% | $355.00 | — | $17.45 | $18.30 | 184 | 11 |
| 521 | 2,055 | $0.98 | $1.02 | 32.14% | $357.50 | — | $19.20 | $20.60 | 103 | 0 |
| 1,359 | 3,352 | $0.79 | $0.80 | 32.76% | $360.00 | — | $22.05 | $23.55 | 339 | 17 |
| 298 | 732 | $0.61 | $0.64 | 33.28% | $362.50 | — | $23.70 | $26.35 | 77 | 0 |
Forward $338.25. The 25-delta put carries -0.53 volatility points over the 25-delta call.
2026-10-09(15 days)ATM 29.91%±20.54skew -0.71
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $26.85 | $28.25 | — | $312.50 | 31.89% | $1.03 | $1.12 | — | 27 |
| 8 | 28 | $24.60 | $25.75 | — | $315.00 | 31.34% | $1.27 | $1.35 | 907 | 261 |
| 0 | — | $21.95 | $23.25 | — | $317.50 | 30.96% | $1.57 | $1.67 | — | 48 |
| 5 | 37 | $20.20 | $21.60 | — | $320.00 | 30.69% | $1.95 | $2.07 | 1,285 | 255 |
| 2 | 6 | $18.35 | $19.00 | — | $322.50 | 30.05% | $2.25 | $2.55 | 142 | 42 |
| 1 | 169 | $16.45 | $17.15 | — | $325.00 | 29.83% | $2.80 | $3.10 | 1,181 | 179 |
| 43 | 7 | $14.15 | $15.35 | — | $327.50 | 29.96% | $3.55 | $3.80 | 143 | 59 |
| 105 | 418 | $12.95 | $13.25 | — | $330.00 | 29.93% | $4.35 | $4.60 | 790 | 92 |
| 191 | 41 | $11.40 | $11.80 | — | $332.50 | 29.95% | $5.25 | $5.55 | 188 | 50 |
| 251 | 720 | $9.95 | $10.20 | — | $335.00 | 29.99% | $6.30 | $6.60 | 485 | 119 |
| 148 | 98 | $8.60 | $8.95 | — | $337.50 | 29.95% | $7.45 | $7.75 | 147 | 16 |
| 597 | 1,152 | $7.40 | $7.70 | 29.91% | $340.00 | — | $8.75 | $9.10 | 532 | 80 |
| 72 | 128 | $6.35 | $6.60 | 29.98% | $342.50 | — | $9.80 | $10.50 | 79 | 10 |
| 284 | 618 | $5.40 | $5.65 | 30.09% | $345.00 | — | $11.85 | $12.10 | 249 | 18 |
| 101 | 117 | $4.55 | $4.80 | 30.15% | $347.50 | — | $12.40 | $13.80 | 68 | 1 |
| 1,015 | 3,281 | $3.85 | $4.00 | 30.20% | $350.00 | — | $14.65 | $15.60 | 302 | 12 |
| 55 | 105 | $3.25 | $3.40 | 30.48% | $352.50 | — | $16.75 | $17.50 | 19 | 0 |
| 269 | 1,263 | $2.68 | $2.84 | 30.54% | $355.00 | — | $18.35 | $19.50 | 143 | 7 |
| 205 | 152 | $2.25 | $2.38 | 30.80% | $357.50 | — | $20.95 | $22.65 | 28 | 0 |
| 544 | 2,004 | $1.90 | $2.00 | 31.14% | $360.00 | — | $22.95 | $23.75 | 100 | 104 |
| 234 | 260 | $1.58 | $1.66 | 31.36% | $362.50 | — | $25.15 | $26.95 | 32 | 0 |
Forward $338.68. The 25-delta put carries -0.71 volatility points over the 25-delta call.
2026-10-16(22 days)ATM 30.04%±24.98skew -0.59
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $27.80 | $28.60 | — | $312.50 | 31.06% | $1.81 | $1.88 | — | 41 |
| 1 | 398 | $25.80 | $26.85 | — | $315.00 | 30.88% | $2.17 | $2.28 | 3,391 | 446 |
| 2 | — | $23.35 | $24.35 | — | $317.50 | 30.63% | $2.60 | $2.70 | — | 438 |
| 37 | 2,790 | $21.70 | $22.35 | — | $320.00 | 30.43% | $3.10 | $3.20 | 8,285 | 1,473 |
| 1 | 0 | $19.85 | $20.85 | — | $322.50 | 30.23% | $3.65 | $3.80 | 184 | 101 |
| 24 | 2,196 | $17.95 | $18.55 | — | $325.00 | 30.12% | $4.30 | $4.50 | 3,850 | 289 |
| 76 | 10 | $16.35 | $16.55 | — | $327.50 | 30.05% | $5.10 | $5.25 | 266 | 92 |
| 175 | 2,463 | $14.70 | $14.90 | — | $330.00 | 29.93% | $5.95 | $6.10 | 4,989 | 197 |
| 121 | 77 | $13.20 | $13.40 | — | $332.50 | 29.90% | $6.90 | $7.10 | 197 | 85 |
| 691 | 1,782 | $11.80 | $11.95 | — | $335.00 | 29.95% | $8.00 | $8.20 | 3,572 | 265 |
| 385 | 405 | $10.45 | $10.65 | — | $337.50 | 30.00% | $9.20 | $9.40 | 245 | 84 |
| 1,600 | 4,961 | $9.25 | $9.45 | 30.05% | $340.00 | — | $10.50 | $10.70 | 9,453 | 173 |
| 190 | 99 | $8.20 | $8.35 | 30.16% | $342.50 | — | $11.90 | $12.10 | 94 | 29 |
| 821 | 5,407 | $7.15 | $7.35 | 30.13% | $345.00 | — | $13.40 | $13.60 | 4,362 | 42 |
| 38 | 726 | $6.30 | $6.45 | 30.28% | $347.50 | — | $15.00 | $15.25 | 158 | 41 |
| 2,486 | 6,012 | $5.50 | $5.65 | 30.39% | $350.00 | — | $16.75 | $16.95 | 8,596 | 50 |
| 30 | 207 | $4.75 | $4.95 | 30.47% | $352.50 | — | $18.55 | $18.75 | 279 | 23 |
| 398 | 2,855 | $4.15 | $4.30 | 30.64% | $355.00 | — | $19.55 | $20.75 | 1,383 | 17 |
| 35 | 1,303 | $3.60 | $3.75 | 30.82% | $357.50 | — | $21.65 | $22.60 | 79 | 1 |
| 1,007 | 7,823 | $3.10 | $3.25 | 30.95% | $360.00 | — | $23.70 | $25.10 | 1,195 | 63 |
| 126 | 83 | $2.69 | $2.78 | 31.07% | $362.50 | — | $25.90 | $27.50 | 123 | 0 |
Forward $338.75. The 25-delta put carries -0.59 volatility points over the 25-delta call.
2026-10-23(29 days)ATM 30.23%±28.90skew -0.50
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 8 | $48.65 | $50.95 | — | $290.00 | 35.06% | $0.70 | $0.79 | 704 | 109 |
| 1 | 2 | $44.00 | $46.20 | — | $295.00 | 33.72% | $0.90 | $0.99 | 634 | 508 |
| 0 | 31 | $39.25 | $41.00 | — | $300.00 | 32.71% | $1.18 | $1.32 | 926 | 323 |
| 0 | 6 | $34.90 | $37.05 | — | $305.00 | 31.83% | $1.61 | $1.73 | 380 | 82 |
| 1 | 42 | $30.25 | $32.95 | — | $310.00 | 31.27% | $2.21 | $2.36 | 770 | 438 |
| 0 | 69 | $26.85 | $27.70 | — | $315.00 | 30.68% | $3.00 | $3.15 | 816 | 115 |
| 7 | 103 | $22.95 | $24.10 | — | $320.00 | 30.42% | $4.05 | $4.30 | 2,208 | 75 |
| 13 | 368 | $19.35 | $20.10 | — | $325.00 | 30.23% | $5.45 | $5.70 | 1,341 | 122 |
| 103 | 447 | $16.20 | $16.80 | — | $330.00 | 30.15% | $7.20 | $7.45 | 1,010 | 132 |
| 103 | 281 | $13.40 | $13.70 | — | $335.00 | 30.04% | $9.10 | $9.70 | 712 | 135 |
| 209 | 399 | $10.95 | $11.20 | 30.21% | $340.00 | — | $11.75 | $12.10 | 406 | 86 |
| 149 | 892 | $8.80 | $9.40 | 30.75% | $345.00 | — | $14.60 | $15.05 | 197 | 34 |
| 306 | 749 | $7.05 | $7.25 | 30.50% | $350.00 | — | $17.90 | $18.20 | 255 | 8 |
| 403 | 672 | $5.55 | $5.75 | 30.66% | $355.00 | — | $21.45 | $21.80 | 177 | 8 |
| 262 | 521 | $4.35 | $4.55 | 30.92% | $360.00 | — | $24.20 | $26.70 | 64 | 1 |
| 131 | 339 | $3.40 | $3.55 | 31.18% | $365.00 | — | $28.65 | $31.30 | 9 | 1 |
| 262 | 709 | $2.62 | $2.76 | 31.42% | $370.00 | — | $32.25 | $35.65 | 10 | 0 |
| 141 | 803 | $2.03 | $2.13 | 31.73% | $375.00 | — | $37.45 | $39.65 | 1 | 0 |
| 416 | 1,125 | $1.58 | $1.67 | 32.17% | $380.00 | — | $41.95 | $43.45 | 31 | 1 |
| 87 | 329 | $1.22 | $1.30 | 32.55% | $385.00 | — | $46.30 | $49.40 | 2 | 0 |
| 343 | 1,972 | $0.95 | $1.03 | 33.05% | $390.00 | — | $50.85 | $54.20 | 2 | 0 |
Forward $339.15. The 25-delta put carries -0.50 volatility points over the 25-delta call.
2026-10-30(36 days)ATM 36.17%±38.54skew -1.29
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 3 | $49.75 | $52.10 | — | $290.00 | 37.77% | $1.56 | $1.65 | 218 | 19 |
| 1 | 0 | $45.20 | $47.60 | — | $295.00 | 37.09% | $2.00 | $2.11 | 322 | 98 |
| 0 | 79 | $41.25 | $43.15 | — | $300.00 | 36.49% | $2.56 | $2.70 | 1,210 | 378 |
| 10 | 71 | $37.25 | $39.50 | — | $305.00 | 36.14% | $3.30 | $3.50 | 369 | 240 |
| 1 | 18 | $32.55 | $35.25 | — | $310.00 | 35.66% | $4.20 | $4.40 | 645 | 258 |
| 9 | 361 | $29.45 | $30.45 | — | $315.00 | 35.61% | $5.40 | $5.65 | 1,129 | 86 |
| 89 | 72 | $26.10 | $26.80 | — | $320.00 | 35.41% | $6.75 | $7.10 | 931 | 296 |
| 30 | 76 | $21.95 | $24.45 | — | $325.00 | 35.69% | $8.55 | $8.95 | 523 | 228 |
| 57 | 73 | $19.95 | $20.30 | — | $330.00 | 35.67% | $10.55 | $10.90 | 606 | 131 |
| 416 | 224 | $17.20 | $17.55 | — | $335.00 | 35.75% | $12.80 | $13.20 | 609 | 74 |
| 284 | 935 | $14.80 | $15.10 | 36.14% | $340.00 | — | $15.35 | $16.00 | 433 | 54 |
| 205 | 397 | $12.60 | $12.95 | 36.23% | $345.00 | — | $18.15 | $19.40 | 189 | 70 |
| 306 | 953 | $10.70 | $11.00 | 36.33% | $350.00 | — | $20.15 | $22.00 | 1,239 | 84 |
| 159 | 495 | $9.00 | $9.30 | 36.40% | $355.00 | — | $24.55 | $25.05 | 108 | 58 |
| 315 | 913 | $7.55 | $7.80 | 36.50% | $360.00 | — | $28.05 | $29.35 | 98 | 120 |
| 250 | 247 | $6.30 | $6.50 | 36.60% | $365.00 | — | $31.15 | $32.65 | 81 | 0 |
| 170 | 849 | $5.25 | $5.50 | 36.90% | $370.00 | — | $35.15 | $36.65 | 94 | 0 |
| 558 | 986 | $4.25 | $4.50 | 36.78% | $375.00 | — | $39.30 | $41.50 | 89 | 0 |
| 193 | 681 | $3.55 | $3.75 | 37.10% | $380.00 | — | $43.35 | $46.05 | 15 | 0 |
| 106 | 599 | $2.93 | $3.15 | 37.42% | $385.00 | — | $47.20 | $49.90 | 20 | 0 |
| 61 | 534 | $2.45 | $2.60 | 37.72% | $390.00 | — | $51.75 | $54.35 | 2 | 0 |
Forward $339.27. The 25-delta put carries -1.29 volatility points over the 25-delta call.
2026-11-06(43 days)ATM 36.05%±42.03skew -0.29
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $51.00 | $52.45 | — | $290.00 | 37.05% | $1.77 | $2.30 | — | 1 |
| 0 | — | $46.20 | $48.15 | — | $295.00 | 36.47% | $2.25 | $2.88 | — | 9 |
| 0 | — | $41.80 | $43.65 | — | $300.00 | 36.06% | $3.05 | $3.45 | — | 9 |
| 0 | — | $38.25 | $39.90 | — | $305.00 | 35.89% | $3.80 | $4.50 | — | 15 |
| 0 | — | $34.35 | $35.85 | — | $310.00 | 35.49% | $4.80 | $5.50 | — | 19 |
| 5 | — | $30.20 | $31.90 | — | $315.00 | 35.96% | $6.30 | $7.00 | — | 12 |
| 0 | — | $26.10 | $28.55 | — | $320.00 | 36.12% | $7.75 | $8.80 | — | 28 |
| 4 | — | $23.80 | $25.95 | — | $325.00 | 35.77% | $9.50 | $10.35 | — | 6 |
| 6 | — | $20.75 | $22.20 | — | $330.00 | 36.23% | $11.60 | $12.70 | — | 19 |
| 54 | — | $18.00 | $20.20 | — | $335.00 | 35.58% | $13.65 | $14.60 | — | 4 |
| 10 | — | $16.15 | $17.00 | 36.16% | $340.00 | — | $16.35 | $17.45 | — | 1 |
| 6 | — | $13.90 | $14.55 | 35.91% | $345.00 | — | $18.95 | $20.85 | — | 0 |
| 4 | — | $12.00 | $13.25 | 36.80% | $350.00 | — | $22.10 | $23.30 | — | 16 |
| 34 | — | $10.25 | $10.95 | 36.28% | $355.00 | — | $25.30 | $27.10 | — | 0 |
| 13 | — | $8.50 | $9.75 | 36.53% | $360.00 | — | $28.60 | $30.15 | — | 0 |
| 8 | — | $7.25 | $7.90 | 36.15% | $365.00 | — | $31.95 | $34.45 | — | 0 |
| 51 | — | $6.15 | $6.65 | 36.25% | $370.00 | — | $35.80 | $38.05 | — | 0 |
| 16 | — | $5.05 | $5.65 | 36.25% | $375.00 | — | $39.85 | $42.30 | — | 0 |
| 10 | — | $4.25 | $4.75 | 36.41% | $380.00 | — | $43.80 | $46.75 | — | 1 |
| 87 | — | $3.40 | $3.95 | 36.24% | $385.00 | — | $48.25 | $51.05 | — | 0 |
| 2 | — | $2.05 | $3.40 | 35.10% | $390.00 | — | $52.20 | $55.45 | — | 0 |
Forward $339.67. The 25-delta put carries -0.29 volatility points over the 25-delta call.
2026-11-20(57 days)ATM 35.48%±47.71skew -0.60
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 126 | $52.80 | $53.75 | — | $290.00 | 36.54% | $3.00 | $3.10 | 4,471 | 1,339 |
| 0 | 120 | $48.55 | $50.05 | — | $295.00 | 36.23% | $3.70 | $3.85 | 368 | 40 |
| 7 | 973 | $44.35 | $45.10 | — | $300.00 | 35.90% | $4.55 | $4.70 | 4,288 | 163 |
| 0 | 122 | $40.45 | $41.30 | — | $305.00 | 35.73% | $5.60 | $5.75 | 1,114 | 61 |
| 18 | 639 | $36.80 | $37.55 | — | $310.00 | 35.57% | $6.80 | $7.00 | 2,680 | 326 |
| 0 | 162 | $33.20 | $33.95 | — | $315.00 | 35.46% | $8.25 | $8.40 | 4,576 | 148 |
| 111 | 1,475 | $29.95 | $30.25 | — | $320.00 | 35.42% | $9.85 | $10.10 | 5,939 | 188 |
| 71 | 309 | $26.85 | $27.10 | — | $325.00 | 35.37% | $11.70 | $11.95 | 1,133 | 43 |
| 222 | 1,651 | $24.00 | $24.25 | — | $330.00 | 35.40% | $13.80 | $14.05 | 3,081 | 369 |
| 210 | 786 | $21.30 | $21.55 | — | $335.00 | 35.40% | $16.10 | $16.35 | 1,070 | 97 |
| 1,376 | 2,286 | $18.90 | $19.10 | — | $340.00 | 35.48% | $18.65 | $18.90 | 2,620 | 1,098 |
| 266 | 4,061 | $16.65 | $16.85 | 35.48% | $345.00 | — | $21.40 | $22.50 | 672 | 62 |
| 440 | 6,808 | $14.60 | $14.80 | 35.48% | $350.00 | — | $24.35 | $24.65 | 1,600 | 53 |
| 321 | 934 | $12.75 | $13.00 | 35.54% | $355.00 | — | $27.55 | $28.90 | 281 | 1 |
| 1,881 | 7,059 | $11.15 | $11.35 | 35.63% | $360.00 | — | $30.90 | $31.20 | 749 | 97 |
| 109 | 1,488 | $9.70 | $9.90 | 35.73% | $365.00 | — | $34.50 | $34.75 | 292 | 152 |
| 391 | 4,077 | $8.40 | $8.60 | 35.81% | $370.00 | — | $37.95 | $38.60 | 353 | 0 |
| 203 | 1,024 | $7.25 | $7.45 | 35.89% | $375.00 | — | $41.85 | $42.75 | 582 | 15 |
| 1,072 | 10,813 | $6.30 | $6.45 | 36.06% | $380.00 | — | $45.85 | $47.65 | 533 | 0 |
| 166 | 962 | $5.40 | $5.60 | 36.19% | $385.00 | — | $50.05 | $52.05 | 171 | 7 |
| 975 | 3,503 | $4.65 | $4.85 | 36.36% | $390.00 | — | $54.15 | $55.10 | 510 | 12 |
Forward $340.23. The 25-delta put carries -0.60 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.