GOOG option chain

Strikes around the forward, as they were quoted at the close

Data as of 6 November 2026 (end of day)

2026-11-13(7 days)ATM 36.33%±14.34skew +4.77

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
37	32	$24.65	$26.30	—	$260.00	45.69%	$0.53	$0.58	1,569	791
22	2	$21.95	$24.45	—	$262.50	44.48%	$0.66	$0.74	735	502
0	30	$19.50	$22.10	—	$265.00	43.37%	$0.85	$0.93	1,596	778
0	10	$17.60	$20.10	—	$267.50	42.39%	$1.09	$1.19	292	523
16	193	$15.75	$17.40	—	$270.00	41.47%	$1.40	$1.52	1,276	1,221
10	129	$13.50	$14.70	—	$272.50	40.52%	$1.79	$1.92	576	680
31	189	$12.00	$13.00	—	$275.00	39.50%	$2.27	$2.40	1,306	1,372
45	197	$10.20	$10.75	—	$277.50	38.79%	$2.88	$3.05	446	434
316	1,314	$8.55	$9.05	—	$280.00	38.24%	$3.60	$3.90	1,028	1,051
517	1,003	$6.95	$7.30	—	$282.50	37.14%	$4.50	$4.70	482	404
1,986	1,616	$5.75	$5.85	—	$285.00	36.46%	$5.60	$5.75	963	1,312
936	565	$4.45	$4.65	35.80%	$287.50	—	$6.85	$7.15	196	459
2,064	1,563	$3.40	$3.60	35.29%	$290.00	—	$8.25	$8.55	708	310
2,180	594	$2.60	$2.72	35.06%	$292.50	—	$9.90	$10.35	113	109
1,765	733	$1.92	$2.01	34.73%	$295.00	—	$11.60	$12.70	405	85
2,013	478	$1.38	$1.49	34.60%	$297.50	—	$13.50	$14.45	162	45
4,667	3,445	$1.05	$1.08	34.91%	$300.00	—	$15.70	$16.80	1,059	96
831	650	$0.73	$0.79	34.93%	$302.50	—	$17.90	$19.10	66	15
1,224	2,155	$0.55	$0.59	35.56%	$305.00	—	$19.70	$21.60	658	9
501	354	$0.38	$0.42	35.66%	$307.50	—	$21.50	$23.95	27	2
1,923	1,103	$0.29	$0.32	36.47%	$310.00	—	$23.90	$26.55	384	57

Forward $285.13. The 25-delta put carries +4.77 volatility points over the 25-delta call.

2026-11-20(14 days)ATM 35.99%±20.10skew +3.77

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
4	154	$25.55	$28.20	—	$260.00	42.41%	$1.46	$1.56	2,802	622
0	4	$23.30	$25.35	—	$262.50	41.64%	$1.74	$1.86	584	72
3	110	$21.55	$23.30	—	$265.00	40.70%	$2.01	$2.22	2,493	251
0	24	$19.15	$21.60	—	$267.50	39.90%	$2.39	$2.62	110	198
22	566	$17.15	$18.50	—	$270.00	39.44%	$2.93	$3.10	2,590	374
16	234	$15.55	$16.85	—	$272.50	38.52%	$3.45	$3.60	307	250
14	655	$14.00	$15.15	—	$275.00	38.05%	$4.10	$4.30	3,062	443
11	284	$12.50	$12.90	—	$277.50	37.34%	$4.80	$5.05	1,347	241
407	1,834	$10.90	$11.25	—	$280.00	36.86%	$5.70	$5.90	6,605	513
334	301	$9.35	$9.70	—	$282.50	36.32%	$6.60	$6.95	357	178
670	2,241	$7.95	$8.30	—	$285.00	36.15%	$7.75	$8.15	5,594	288
210	322	$6.70	$7.00	35.63%	$287.50	—	$8.95	$9.40	419	88
479	1,390	$5.60	$5.90	35.34%	$290.00	—	$10.30	$10.80	6,450	127
363	582	$4.60	$4.85	34.83%	$292.50	—	$11.80	$12.35	176	42
1,066	2,707	$3.80	$4.05	34.82%	$295.00	—	$13.45	$13.95	1,438	54
136	319	$3.15	$3.25	34.64%	$297.50	—	$14.65	$16.40	29	4
2,849	6,633	$2.57	$2.69	34.75%	$300.00	—	$17.00	$18.05	5,234	80
203	296	$2.04	$2.16	34.56%	$302.50	—	$18.60	$20.05	58	10
553	1,009	$1.65	$1.75	34.69%	$305.00	—	$20.95	$22.45	2,693	39
262	454	$1.32	$1.42	34.83%	$307.50	—	$22.55	$25.15	19	0
4,198	3,091	$1.09	$1.16	35.22%	$310.00	—	$25.45	$26.70	4,031	61

Forward $285.18. The 25-delta put carries +3.77 volatility points over the 25-delta call.

2026-11-27(21 days)ATM 33.15%±22.68skew +3.57

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	33	$49.75	$52.30	—	$235.00	46.57%	$0.44	$0.53	555	65
0	57	$44.90	$47.50	—	$240.00	44.85%	$0.59	$0.70	356	69
0	36	$40.15	$42.55	—	$245.00	43.00%	$0.78	$0.91	204	3
0	176	$35.40	$38.10	—	$250.00	41.16%	$1.03	$1.19	536	45
0	39	$30.80	$33.45	—	$255.00	39.80%	$1.41	$1.63	753	128
0	58	$26.30	$28.85	—	$260.00	38.13%	$1.88	$2.16	861	110
0	31	$22.10	$24.10	—	$265.00	36.79%	$2.60	$2.88	675	309
0	223	$18.20	$19.80	—	$270.00	35.86%	$3.60	$3.95	1,215	634
15	246	$15.15	$16.60	—	$275.00	34.68%	$4.75	$5.35	1,482	55
145	677	$11.50	$12.70	—	$280.00	34.10%	$6.60	$7.05	2,849	215
191	1,041	$8.85	$9.50	—	$285.00	33.30%	$8.70	$9.20	1,020	83
434	822	$6.55	$7.05	32.72%	$290.00	—	$11.30	$11.85	776	61
81	507	$4.70	$5.10	32.30%	$295.00	—	$14.20	$15.45	453	26
551	2,799	$3.40	$3.60	32.30%	$300.00	—	$17.05	$18.75	1,064	20
167	972	$2.29	$2.61	32.36%	$305.00	—	$21.15	$22.65	315	11
323	6,653	$1.53	$1.76	32.23%	$310.00	—	$25.55	$27.80	388	17
415	1,287	$1.07	$1.20	32.61%	$315.00	—	$29.55	$31.95	322	14
240	1,225	$0.78	$0.85	33.38%	$320.00	—	$34.85	$37.15	509	10
34	1,216	$0.56	$0.65	34.37%	$325.00	—	$39.25	$41.95	271	9
108	944	$0.43	$0.48	35.39%	$330.00	—	$44.25	$46.85	225	11
127	635	$0.33	$0.38	36.58%	$335.00	—	$48.95	$51.80	85	5

Forward $285.23. The 25-delta put carries +3.57 volatility points over the 25-delta call.

2026-12-04(28 days)ATM 33.49%±26.49skew +3.60

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	41	$50.25	$53.00	—	$235.00	44.60%	$0.71	$0.85	157	4
0	112	$45.50	$48.10	—	$240.00	42.99%	$0.92	$1.07	491	24
0	1	$40.80	$43.45	—	$245.00	41.80%	$1.20	$1.44	271	122
10	34	$36.20	$39.00	—	$250.00	40.27%	$1.61	$1.77	1,114	164
0	28	$31.70	$34.30	—	$255.00	39.15%	$2.11	$2.35	339	134
1	18	$27.35	$29.80	—	$260.00	37.88%	$2.80	$2.98	1,006	381
11	44	$23.20	$25.30	—	$265.00	36.61%	$3.55	$3.90	535	52
70	117	$19.35	$21.05	—	$270.00	35.64%	$4.65	$5.05	823	900
7	274	$16.50	$17.15	—	$275.00	34.87%	$6.10	$6.50	636	160
89	1,037	$13.35	$13.95	—	$280.00	34.12%	$7.85	$8.30	826	40
167	716	$10.65	$11.10	—	$285.00	33.69%	$10.05	$10.55	572	68
182	742	$8.35	$8.60	33.24%	$290.00	—	$12.60	$13.20	399	10
75	542	$6.10	$7.20	33.47%	$295.00	—	$15.60	$16.85	305	5
327	3,469	$4.55	$4.90	32.16%	$300.00	—	$18.65	$19.85	318	7
127	384	$3.35	$3.60	32.05%	$305.00	—	$22.00	$24.50	67	0
1,198	2,074	$2.41	$2.62	32.00%	$310.00	—	$25.90	$28.25	499	20
52	988	$1.78	$1.88	32.20%	$315.00	—	$30.45	$32.05	115	1
106	5,237	$1.27	$1.38	32.46%	$320.00	—	$34.80	$37.45	209	16
1,148	1,065	$0.95	$1.03	33.05%	$325.00	—	$39.70	$41.95	82	10
74	660	$0.70	$0.80	33.73%	$330.00	—	$43.95	$47.00	128	8
145	452	$0.54	$0.69	34.93%	$335.00	—	$48.90	$51.90	41	0

Forward $285.58. The 25-delta put carries +3.60 volatility points over the 25-delta call.

2026-12-11(35 days)ATM 33.59%±29.69skew +4.17

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	10	$50.60	$53.00	—	$235.00	43.41%	$1.05	$1.23	60	12
0	7	$45.95	$48.45	—	$240.00	42.31%	$1.34	$1.60	198	59
1	1	$41.65	$43.75	—	$245.00	41.02%	$1.75	$1.96	176	7
0	9	$36.85	$39.70	—	$250.00	39.87%	$2.22	$2.50	471	17
0	3	$32.45	$34.90	—	$255.00	38.64%	$2.84	$3.10	378	34
0	3	$28.25	$30.30	—	$260.00	37.43%	$3.55	$3.90	618	23
3	9	$24.35	$26.65	—	$265.00	36.49%	$4.55	$4.90	379	56
2	68	$20.15	$22.20	—	$270.00	35.82%	$5.85	$6.20	254	76
4	82	$16.95	$18.45	—	$275.00	34.88%	$7.30	$7.70	1,441	79
26	310	$13.85	$15.25	—	$280.00	34.51%	$9.15	$9.75	1,241	107
45	351	$11.80	$12.45	—	$285.00	33.80%	$11.35	$11.85	194	28
90	158	$9.40	$10.00	33.32%	$290.00	—	$13.90	$15.05	116	49
102	216	$7.35	$7.90	32.90%	$295.00	—	$16.55	$17.40	99	1
113	701	$5.70	$6.10	32.57%	$300.00	—	$20.05	$21.35	94	11
80	555	$4.30	$4.70	32.32%	$305.00	—	$22.55	$25.10	39	0
132	235	$3.30	$3.55	32.31%	$310.00	—	$26.55	$29.10	52	5
209	121	$2.49	$2.86	32.74%	$315.00	—	$30.60	$33.50	2	0
51	429	$1.90	$2.07	32.69%	$320.00	—	$35.30	$37.65	12	10
109	198	$1.38	$1.59	32.84%	$325.00	—	$39.95	$42.45	6	1
52	425	$1.08	$1.23	33.37%	$330.00	—	$44.45	$47.30	6	3
21	99	$0.81	$1.00	33.94%	$335.00	—	$48.95	$52.05	3	0

Forward $285.53. The 25-delta put carries +4.17 volatility points over the 25-delta call.

2026-12-18(42 days)ATM 33.58%±32.57skew +4.43

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	677	$51.10	$52.70	—	$235.00	42.63%	$1.45	$1.55	915	57
2	554	$46.50	$48.65	—	$240.00	41.41%	$1.77	$1.95	3,342	126
2	335	$41.95	$44.55	—	$245.00	40.43%	$2.28	$2.41	2,482	57
10	1,572	$37.65	$39.35	—	$250.00	39.17%	$2.76	$3.00	4,649	365
0	592	$33.40	$35.05	—	$255.00	38.42%	$3.55	$3.75	3,383	550
1,008	2,737	$29.80	$30.90	—	$260.00	37.45%	$4.40	$4.65	3,832	641
3	1,515	$25.40	$27.00	—	$265.00	36.64%	$5.50	$5.75	4,076	218
22	1,596	$22.15	$23.90	—	$270.00	35.80%	$6.75	$7.10	4,990	580
138	1,265	$19.25	$19.65	—	$275.00	34.94%	$8.35	$8.55	4,017	161
174	3,699	$16.20	$16.55	—	$280.00	34.39%	$10.10	$10.60	5,213	1,357
714	2,470	$13.30	$13.70	—	$285.00	33.88%	$12.30	$12.80	3,522	189
431	5,656	$10.85	$11.20	33.37%	$290.00	—	$14.85	$15.35	3,321	217
194	1,664	$8.70	$9.10	33.00%	$295.00	—	$17.60	$18.20	3,069	134
539	4,544	$6.90	$7.20	32.58%	$300.00	—	$20.75	$21.40	6,800	80
187	1,987	$5.40	$5.70	32.36%	$305.00	—	$23.70	$25.25	2,659	16
710	5,382	$4.20	$4.45	32.21%	$310.00	—	$27.95	$28.95	3,127	22
432	2,603	$3.35	$3.50	32.43%	$315.00	—	$32.05	$32.95	2,393	21
583	6,485	$2.55	$2.73	32.43%	$320.00	—	$36.35	$37.45	5,224	31
347	2,529	$1.98	$2.10	32.55%	$325.00	—	$40.90	$42.80	2,840	30
367	4,668	$1.54	$1.66	32.86%	$330.00	—	$45.00	$46.30	3,964	144
405	3,346	$1.21	$1.32	33.26%	$335.00	—	$49.80	$51.40	2,748	361

Forward $285.95. The 25-delta put carries +4.43 volatility points over the 25-delta call.

2026-12-24(48 days)ATM 32.97%±34.24skew +4.47

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	0	$51.25	$54.40	—	$235.00	41.72%	$1.56	$1.94	0	333
—	—	—	—	—	$240.00	40.31%	$1.94	$2.26	0	23
—	—	—	—	—	$245.00	39.35%	$2.46	$2.76	0	21
—	—	—	—	—	$250.00	38.37%	$3.05	$3.40	13	6
—	—	—	—	—	$255.00	37.43%	$3.70	$4.25	0	1
3	10	$29.60	$32.45	—	$260.00	36.58%	$4.60	$5.20	0	46
0	8	$25.85	$28.60	—	$265.00	35.81%	$5.70	$6.35	11	9
2	0	$23.10	$24.30	—	$270.00	35.51%	$7.25	$7.80	11	29
3	2	$19.10	$20.80	—	$275.00	34.50%	$8.60	$9.40	6	26
10	16	$16.00	$17.85	—	$280.00	33.84%	$10.35	$11.35	19	122
91	55	$13.60	$15.05	—	$285.00	33.20%	$12.45	$13.50	1	139
26	36	$11.40	$12.35	32.84%	$290.00	—	$14.60	$16.75	5	19
34	26	$8.95	$10.05	31.96%	$295.00	—	$17.65	$19.75	3	0
109	45	$7.45	$8.00	31.87%	$300.00	—	$21.10	$22.60	36	13
35	3	$5.85	$6.40	31.53%	$305.00	—	$24.55	$26.40	1	8
76	20	$4.50	$5.15	31.34%	$310.00	—	$27.80	$30.35	0	1
39	14	$3.55	$4.20	31.57%	$315.00	—	$31.60	$34.45	1	0
63	15	$2.87	$3.30	31.75%	$320.00	—	$35.90	$38.70	11	18
7	1	$2.09	$2.55	31.42%	$325.00	—	—	—	—	—
23	4	$1.58	$2.18	31.91%	$330.00	—	$44.75	$47.65	0	12
6	0	$1.29	$1.60	31.95%	$335.00	—	$49.50	$52.15	1	2

Forward $286.36. The 25-delta put carries +4.47 volatility points over the 25-delta call.

2027-01-15(70 days)ATM 32.68%±41.07skew +4.53

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	381	$53.30	$55.25	—	$235.00	39.39%	$2.67	$2.74	1,318	172
30	2,269	$48.95	$50.85	—	$240.00	38.51%	$3.15	$3.35	4,274	76
0	325	$44.65	$46.95	—	$245.00	37.76%	$3.80	$4.05	2,459	8
40	2,986	$40.45	$42.20	—	$250.00	36.81%	$4.40	$4.90	5,116	130
3	225	$36.50	$38.20	—	$255.00	36.37%	$5.55	$5.80	1,799	1,759
41	4,116	$32.70	$34.60	—	$260.00	35.90%	$6.70	$7.00	4,284	1,767
11	517	$29.60	$30.60	—	$265.00	34.88%	$7.60	$8.35	4,223	95
28	4,074	$26.10	$26.95	—	$270.00	34.34%	$9.10	$9.85	4,862	292
355	2,464	$22.40	$23.60	—	$275.00	33.74%	$10.65	$11.65	9,013	81
140	3,286	$19.65	$20.75	—	$280.00	33.79%	$12.95	$13.75	8,275	205
268	1,814	$17.25	$17.75	—	$285.00	33.30%	$15.00	$16.05	3,101	58
222	7,625	$14.55	$15.20	32.67%	$290.00	—	$17.45	$18.80	5,883	195
75	752	$12.45	$12.90	32.43%	$295.00	—	$20.15	$21.20	3,117	6
1,553	11,287	$10.55	$10.85	32.17%	$300.00	—	$23.15	$24.25	12,864	30
138	1,856	$8.65	$9.10	31.75%	$305.00	—	$26.45	$27.60	2,541	7
190	5,500	$7.20	$7.65	31.68%	$310.00	—	$29.60	$32.00	5,037	49
51	2,091	$6.00	$6.30	31.56%	$315.00	—	$33.45	$35.40	2,454	35
496	10,798	$4.90	$5.15	31.37%	$320.00	—	$37.25	$39.75	9,948	26
376	3,240	$4.05	$4.25	31.42%	$325.00	—	$41.45	$43.45	2,527	28
151	8,009	$3.30	$3.50	31.43%	$330.00	—	$45.80	$48.10	5,934	55
398	7,475	$2.66	$2.95	31.56%	$335.00	—	$50.20	$52.65	11,416	6

Forward $286.99. The 25-delta put carries +4.53 volatility points over the 25-delta call.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.