GOOGL option chain

Strikes around the forward, as they were quoted at the close

Data as of 6 November 2026 (end of day)

2026-11-09(3 days)ATM 29.39%±7.62skew +4.09

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	1	$24.75	$26.80	—	$260.00	48.50%	$0.06	$0.07	366	160
—	—	—	—	—	$262.50	46.05%	$0.07	$0.10	157	61
25	28	$20.00	$22.00	—	$265.00	43.09%	$0.09	$0.12	636	493
221	3	$17.80	$18.90	—	$267.50	40.80%	$0.13	$0.16	714	431
225	60	$15.40	$16.75	—	$270.00	38.95%	$0.20	$0.23	597	1,069
29	9	$12.90	$14.50	—	$272.50	36.66%	$0.29	$0.32	315	1,050
21	45	$10.70	$12.35	—	$275.00	35.02%	$0.44	$0.50	2,415	1,487
41	34	$9.05	$9.55	—	$277.50	33.42%	$0.69	$0.76	173	758
475	462	$6.95	$7.25	—	$280.00	32.19%	$1.08	$1.20	363	2,112
241	166	$5.05	$5.35	—	$282.50	30.68%	$1.68	$1.77	458	2,061
1,205	1,159	$3.40	$3.70	—	$285.00	29.59%	$2.55	$2.66	349	3,481
3,011	905	$2.25	$2.36	29.12%	$287.50	—	$3.70	$4.00	111	2,268
7,114	1,713	$1.30	$1.37	28.10%	$290.00	—	$5.25	$5.55	536	1,229
2,011	496	$0.69	$0.75	27.62%	$292.50	—	$7.10	$7.50	174	60
4,924	577	$0.38	$0.39	27.89%	$295.00	—	$8.95	$10.55	97	234
2,494	654	$0.18	$0.20	28.04%	$297.50	—	$11.15	$12.55	26	2
4,074	2,294	$0.10	$0.11	29.09%	$300.00	—	$13.70	$14.65	349	432
1,089	274	$0.06	$0.08	31.02%	$302.50	—	$15.55	$17.50	18	0
706	494	$0.04	$0.05	32.62%	$305.00	—	$18.30	$20.00	54	5
171	139	$0.02	$0.04	34.26%	$307.50	—	$20.20	$22.50	25	0
699	743	$0.02	$0.03	36.74%	$310.00	—	$23.45	$24.95	104	2

Forward $285.95. The 25-delta put carries +4.09 volatility points over the 25-delta call.

2026-11-11(5 days)ATM 35.58%±11.91skew +3.89

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
36	16	$25.10	$27.80	—	$260.00	47.72%	$0.23	$0.32	259	55
90	1	$22.90	$24.30	—	$262.50	46.28%	$0.33	$0.39	13	2
56	16	$20.45	$21.80	—	$265.00	44.11%	$0.40	$0.48	89	82
2	0	$18.35	$20.10	—	$267.50	42.38%	$0.53	$0.60	450	154
2	36	$16.25	$17.35	—	$270.00	40.99%	$0.71	$0.79	617	334
0	11	$13.80	$15.75	—	$272.50	40.13%	$0.98	$1.09	522	1,094
19	117	$12.20	$12.55	—	$275.00	39.02%	$1.32	$1.46	256	685
47	70	$10.15	$10.65	—	$277.50	38.08%	$1.79	$1.95	71	630
118	162	$8.35	$8.65	—	$280.00	37.18%	$2.39	$2.59	252	969
22	110	$6.60	$6.95	—	$282.50	36.69%	$3.15	$3.50	101	263
401	414	$5.20	$5.45	—	$285.00	36.19%	$4.15	$4.55	596	912
1,612	50	$3.80	$4.15	35.11%	$287.50	—	$5.35	$5.75	70	186
1,024	741	$2.95	$3.05	35.29%	$290.00	—	$6.75	$7.20	174	428
332	140	$2.01	$2.20	34.51%	$292.50	—	$8.45	$8.80	60	27
861	575	$1.37	$1.54	34.19%	$295.00	—	$10.30	$10.65	39	191
198	147	$0.91	$1.05	34.00%	$297.50	—	$12.30	$12.70	13	12
1,501	861	$0.66	$0.70	34.46%	$300.00	—	$14.35	$15.00	152	252
108	164	$0.40	$0.48	34.43%	$302.50	—	$16.50	$17.85	66	1
306	302	$0.27	$0.32	34.88%	$305.00	—	$18.50	$20.10	91	11
—	—	—	—	—	$307.50	—	$20.65	$23.15	10	15
320	481	$0.12	$0.17	36.51%	$310.00	—	$22.75	$25.05	52	0

Forward $285.98. The 25-delta put carries +3.89 volatility points over the 25-delta call.

2026-11-13(7 days)ATM 36.87%±14.61skew +3.97

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
64	33	$25.80	$27.75	—	$260.00	45.97%	$0.49	$0.52	799	687
2	18	$23.30	$25.25	—	$262.50	44.80%	$0.61	$0.67	216	110
21	19	$20.85	$23.10	—	$265.00	43.78%	$0.78	$0.86	731	342
0	34	$18.90	$20.90	—	$267.50	42.74%	$0.99	$1.10	236	196
12	222	$16.60	$17.90	—	$270.00	41.61%	$1.28	$1.36	1,161	5,121
0	390	$14.30	$16.90	—	$272.50	40.84%	$1.63	$1.77	411	188
8	106	$12.80	$13.70	—	$275.00	39.67%	$2.09	$2.16	1,534	1,939
61	157	$11.10	$11.55	—	$277.50	38.79%	$2.57	$2.80	361	117
333	406	$9.35	$9.70	—	$280.00	38.49%	$3.35	$3.55	2,280	677
494	452	$7.70	$8.05	—	$282.50	38.09%	$4.15	$4.55	352	444
837	775	$6.25	$6.55	—	$285.00	37.01%	$5.20	$5.40	1,372	725
598	771	$5.05	$5.25	36.78%	$287.50	—	$6.35	$6.75	239	292
4,874	2,332	$3.90	$4.15	36.26%	$290.00	—	$7.75	$8.15	2,475	383
5,091	1,944	$3.00	$3.20	35.94%	$292.50	—	$9.30	$9.70	165	34
2,239	2,015	$2.30	$2.39	35.71%	$295.00	—	$11.00	$11.75	2,384	231
5,410	478	$1.58	$1.78	35.00%	$297.50	—	$12.55	$13.80	240	9
7,220	4,947	$1.23	$1.28	35.24%	$300.00	—	$14.95	$15.85	778	229
743	540	$0.88	$0.96	35.42%	$302.50	—	$16.90	$18.30	163	7
716	1,932	$0.64	$0.69	35.59%	$305.00	—	$19.15	$20.35	451	39
466	1,079	$0.45	$0.51	35.86%	$307.50	—	$21.00	$22.90	50	0
1,122	1,226	$0.35	$0.38	36.60%	$310.00	—	$24.10	$24.55	634	63

Forward $286.10. The 25-delta put carries +3.97 volatility points over the 25-delta call.

2026-11-16(10 days)ATM 33.97%±16.09skew +4.41

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	4	$25.60	$28.35	—	$260.00	41.28%	$0.61	$0.75	16	11
—	—	—	—	—	$262.50	40.17%	$0.76	$0.91	1	15
—	—	—	—	—	$265.00	39.33%	$0.97	$1.13	12	167
1	0	$19.25	$20.80	—	$267.50	39.11%	$1.20	$1.56	8	18
0	10	$16.65	$19.05	—	$270.00	37.60%	$1.52	$1.75	85	30
0	1	$14.80	$16.00	—	$272.50	36.93%	$1.91	$2.20	4	7
0	11	$12.70	$14.70	—	$275.00	36.59%	$2.47	$2.76	14	78
0	1	$11.30	$12.30	—	$277.50	35.72%	$3.00	$3.40	1	28
60	28	$9.55	$10.30	—	$280.00	34.86%	$3.60	$4.20	69	37
27	30	$7.90	$8.65	—	$282.50	34.26%	$4.45	$5.10	4	12
24	146	$6.65	$7.25	—	$285.00	33.83%	$5.45	$6.20	14	12
201	30	$5.70	$5.85	34.03%	$287.50	—	$6.85	$7.15	8	59
354	70	$4.40	$4.70	33.14%	$290.00	—	$8.05	$8.85	15	159
8	28	$3.30	$3.85	32.75%	$292.50	—	$9.70	$10.40	7	3
124	92	$2.55	$2.92	32.26%	$295.00	—	$11.40	$12.05	13	0
708	33	$2.00	$2.20	32.18%	$297.50	—	$12.80	$14.60	5	1
440	5,075	$1.53	$1.69	32.28%	$300.00	—	$14.55	$15.70	108	90
30	41	$1.07	$1.28	31.99%	$302.50	—	—	—	—	—
14	120	$0.81	$0.96	32.20%	$305.00	—	$19.20	$20.65	12	10
18	20	$0.61	$0.74	32.60%	$307.50	—	$20.80	$23.00	1	0
25	147	$0.47	$0.61	33.40%	$310.00	—	$23.95	$25.90	3	2

Forward $286.13. The 25-delta put carries +4.41 volatility points over the 25-delta call.

2026-11-18(12 days)ATM 34.92%±18.12skew +3.39

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	1	$26.25	$28.00	—	$260.00	41.66%	$0.91	$1.09	12	64
—	—	—	—	—	$262.50	41.03%	$1.16	$1.32	1	11
—	—	—	—	—	$265.00	39.88%	$1.35	$1.59	7	4
—	—	—	—	—	$267.50	39.95%	$1.73	$2.07	22	13
2	201	$17.50	$19.35	—	$270.00	38.79%	$2.05	$2.43	25	108
1	1	$15.45	$17.05	—	$272.50	37.19%	$2.37	$2.78	3	14
0	2	$13.55	$14.70	—	$275.00	36.95%	$2.95	$3.45	33	3
2	7	$12.05	$13.05	—	$277.50	36.39%	$3.60	$4.15	39	4
4	40	$10.85	$11.25	—	$280.00	36.04%	$4.40	$5.00	43	36
3	16	$8.55	$9.55	—	$282.50	35.32%	$5.20	$5.95	63	13
19	27	$7.45	$8.15	—	$285.00	34.96%	$6.25	$7.05	60	31
13	27	$6.20	$6.95	34.89%	$287.50	—	$7.50	$8.30	2	6
47	52	$5.10	$5.60	34.16%	$290.00	—	$8.80	$9.70	25	36
22	20	$4.10	$4.70	34.10%	$292.50	—	$10.40	$11.30	7	2
23	74	$3.30	$3.80	33.89%	$295.00	—	$12.10	$13.00	11	2
8	28	$2.56	$3.05	33.56%	$297.50	—	$13.10	$14.85	6	0
74	149	$2.06	$2.37	33.47%	$300.00	—	$15.45	$16.75	6	1
9	8	$1.60	$1.86	33.40%	$302.50	—	—	—	—	—
10	52	$1.31	$1.46	33.74%	$305.00	—	$18.90	$21.70	31	0
2	9	$0.89	$1.15	33.30%	$307.50	—	$21.50	$23.90	1	0
55	63	$0.78	$0.93	34.19%	$310.00	—	$23.10	$26.45	1	1

Forward $286.15. The 25-delta put carries +3.39 volatility points over the 25-delta call.

2026-11-20(14 days)ATM 36.06%±20.22skew +3.90

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
13	120	$40.60	$42.80	—	$245.00	48.33%	$0.49	$0.55	5,420	56
8	351	$36.10	$38.30	—	$250.00	46.22%	$0.67	$0.75	2,929	167
33	122	$30.95	$33.50	—	$255.00	44.33%	$0.96	$1.02	4,194	403
40	174	$26.80	$28.20	—	$260.00	42.98%	$1.37	$1.50	5,355	708
21	201	$22.40	$24.00	—	$265.00	41.38%	$1.94	$2.10	5,684	827
25	884	$18.55	$19.65	—	$270.00	39.64%	$2.76	$2.83	6,326	963
23	701	$14.70	$15.95	—	$275.00	38.62%	$3.85	$4.10	12,064	765
236	5,564	$11.60	$12.00	—	$280.00	37.36%	$5.35	$5.60	14,363	984
820	5,817	$8.60	$8.95	—	$285.00	36.33%	$7.35	$7.55	7,334	1,669
2,297	5,135	$6.25	$6.40	35.71%	$290.00	—	$9.80	$10.30	17,575	237
1,561	5,001	$4.25	$4.45	35.02%	$295.00	—	$12.85	$13.35	3,468	95
2,811	9,876	$2.85	$2.97	34.72%	$300.00	—	$16.40	$17.15	9,675	345
795	4,077	$1.86	$1.95	34.69%	$305.00	—	$20.40	$21.00	3,908	51
904	6,951	$1.16	$1.28	34.80%	$310.00	—	$24.55	$25.20	8,548	157
358	5,504	$0.77	$0.86	35.54%	$315.00	—	$29.40	$30.40	5,878	79
839	8,203	$0.54	$0.60	36.68%	$320.00	—	$33.80	$35.20	7,245	208
36	1,390	$0.46	$0.51	37.36%	$322.50	—	$36.40	$37.75	537	15
702	8,424	$0.39	$0.44	38.05%	$325.00	—	$38.30	$40.10	3,864	57
41	1,356	$0.34	$0.39	38.92%	$327.50	—	$40.95	$42.50	338	4
1,431	16,256	$0.31	$0.34	39.83%	$330.00	—	$43.65	$45.05	8,610	162
130	848	$0.27	$0.32	40.84%	$332.50	—	$45.30	$47.55	125	5

Forward $286.33. The 25-delta put carries +3.90 volatility points over the 25-delta call.

2026-11-27(21 days)ATM 32.80%±22.56skew +5.14

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
—	—	—	—	—	$235.00	47.13%	$0.42	$0.50	65	9
2	3	$46.30	$48.40	—	$240.00	45.34%	$0.56	$0.65	267	49
0	2	$41.35	$42.90	—	$245.00	43.79%	$0.74	$0.89	615	13
0	19	$36.20	$38.45	—	$250.00	42.19%	$1.01	$1.17	1,510	33
0	8	$32.55	$33.35	—	$255.00	40.56%	$1.35	$1.55	1,158	99
3	40	$27.40	$29.80	—	$260.00	39.13%	$1.86	$2.05	628	53
1	47	$23.25	$25.35	—	$265.00	38.20%	$2.54	$2.88	995	67
23	408	$19.50	$20.50	—	$270.00	36.68%	$3.35	$3.80	1,852	59
20	243	$15.70	$17.15	—	$275.00	35.41%	$4.45	$5.05	534	2,410
36	894	$12.35	$13.35	—	$280.00	34.84%	$6.15	$6.70	1,963	223
179	1,368	$9.75	$10.30	—	$285.00	33.39%	$7.90	$8.60	992	68
314	1,222	$7.15	$7.70	32.48%	$290.00	—	$10.50	$11.35	887	79
135	430	$5.25	$5.65	32.27%	$295.00	—	$13.60	$14.55	922	6
290	4,367	$3.55	$3.95	31.50%	$300.00	—	$16.90	$18.40	1,386	27
865	781	$2.48	$2.75	31.54%	$305.00	—	$20.30	$21.85	1,048	15
110	1,178	$1.65	$1.94	31.67%	$310.00	—	$24.40	$26.85	1,275	18
103	1,024	$1.17	$1.33	32.14%	$315.00	—	$29.00	$31.05	521	32
556	3,723	$0.84	$0.92	32.76%	$320.00	—	$33.95	$35.75	1,437	61
209	1,618	$0.62	$0.66	33.63%	$325.00	—	$38.20	$40.65	614	0
213	2,209	$0.46	$0.52	34.81%	$330.00	—	$42.70	$45.20	302	5
70	753	$0.35	$0.40	35.90%	$335.00	—	$48.25	$51.00	123	15

Forward $286.78. The 25-delta put carries +5.14 volatility points over the 25-delta call.

2026-12-04(28 days)ATM 33.46%±26.57skew +4.43

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	3	$50.65	$53.10	—	$235.00	44.97%	$0.70	$0.81	281	36
0	1	$46.30	$49.35	—	$240.00	43.44%	$0.92	$1.02	113	65
0	6	$42.00	$44.40	—	$245.00	41.92%	$1.17	$1.32	185	11
6	19	$36.75	$39.70	—	$250.00	40.69%	$1.53	$1.74	1,276	84
0	11	$32.55	$35.40	—	$255.00	39.36%	$2.01	$2.23	556	190
2	24	$28.30	$31.10	—	$260.00	38.36%	$2.66	$2.94	768	91
4	73	$24.35	$26.90	—	$265.00	36.97%	$3.35	$3.80	1,217	182
97	51	$20.75	$22.05	—	$270.00	36.38%	$4.55	$4.95	1,491	131
105	113	$16.75	$18.80	—	$275.00	34.98%	$5.65	$6.30	522	78
41	1,446	$13.75	$15.15	—	$280.00	34.55%	$7.55	$8.00	3,527	147
145	1,645	$11.20	$11.80	—	$285.00	33.81%	$9.55	$10.10	556	34
211	1,077	$8.60	$9.35	33.22%	$290.00	—	$11.55	$12.75	1,131	117
110	1,033	$6.45	$7.20	32.64%	$295.00	—	$14.70	$15.70	1,120	10
257	2,271	$4.90	$5.35	32.35%	$300.00	—	$17.35	$18.95	613	13
319	3,001	$3.50	$3.95	31.95%	$305.00	—	$21.30	$23.05	116	2
149	2,125	$2.60	$2.88	32.04%	$310.00	—	$25.25	$27.30	249	3
94	669	$1.90	$2.11	32.25%	$315.00	—	$28.95	$31.15	338	15
244	1,250	$1.36	$1.48	32.26%	$320.00	—	$34.45	$35.90	209	6
105	798	$1.01	$1.13	32.91%	$325.00	—	$38.55	$41.35	86	6
226	773	$0.76	$0.86	33.57%	$330.00	—	$42.95	$45.60	86	4
16	386	$0.57	$0.66	34.24%	$335.00	—	$47.85	$50.40	75	3

Forward $286.68. The 25-delta put carries +4.43 volatility points over the 25-delta call.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.