GOOGL option chain

Strikes around the forward, as they were quoted at the close

Data as of 24 September 2026 (end of day)

2026-09-25(1 day)ATM 34.44%±6.16skew -1.77

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
2	9	$22.70	$25.65	—	$317.50	—	—	—	—	—
16	69	$21.20	$22.40	—	$320.00	52.80%	$0.02	$0.03	1,953	454
6	29	$18.05	$21.15	—	$322.50	47.30%	$0.01	$0.04	1,494	306
23	169	$15.35	$17.85	—	$325.00	42.78%	$0.02	$0.04	5,626	733
16	11	$12.85	$15.70	—	$327.50	39.92%	$0.04	$0.06	2,008	1,563
182	654	$11.70	$12.40	—	$330.00	37.72%	$0.09	$0.10	4,648	4,814
90	134	$9.20	$10.15	—	$332.50	35.65%	$0.18	$0.19	5,138	3,051
2,413	2,045	$7.20	$7.50	—	$335.00	34.98%	$0.40	$0.42	4,897	9,301
7,330	1,336	$5.15	$5.40	—	$337.50	34.34%	$0.81	$0.86	2,194	7,762
26,166	5,115	$3.40	$3.60	—	$340.00	34.12%	$1.55	$1.62	4,897	7,754
19,574	3,773	$2.15	$2.24	34.56%	$342.50	—	$2.72	$2.81	2,196	2,457
36,963	3,447	$1.26	$1.31	35.27%	$345.00	—	$4.20	$4.50	4,295	2,833
12,643	2,204	$0.70	$0.72	36.11%	$347.50	—	$6.05	$6.45	2,033	250
21,735	9,669	$0.38	$0.39	37.36%	$350.00	—	$8.00	$8.65	2,382	257
2,878	3,702	$0.20	$0.22	38.93%	$352.50	—	$10.20	$11.10	988	114
4,770	5,422	$0.12	$0.14	41.53%	$355.00	—	$12.25	$14.10	1,105	184
6,059	6,707	$0.08	$0.09	44.30%	$357.50	—	$14.60	$17.10	394	32
3,506	6,434	$0.06	$0.07	47.95%	$360.00	—	$17.40	$18.55	1,341	837
475	8,080	$0.05	$0.06	52.07%	$362.50	—	$19.50	$21.70	239	359
2,241	5,017	$0.03	$0.04	53.90%	$365.00	—	$22.65	$23.95	39	72
437	1,619	$0.03	$0.04	58.77%	$367.50	—	$25.50	$26.30	36	107

Forward $341.93. The 25-delta put carries -1.77 volatility points over the 25-delta call.

2026-09-28(4 days)ATM 25.88%±9.27skew +0.29

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	3	$22.80	$26.25	—	$317.50	35.41%	$0.07	$0.13	139	15
0	4	$21.30	$23.10	—	$320.00	32.96%	$0.10	$0.13	129	54
0	3	$18.10	$21.35	—	$322.50	31.48%	$0.13	$0.19	89	35
0	6	$15.85	$17.80	—	$325.00	29.86%	$0.20	$0.24	308	92
19	0	$14.55	$15.30	—	$327.50	28.52%	$0.29	$0.35	254	140
8	20	$12.20	$13.80	—	$330.00	27.37%	$0.46	$0.50	965	804
11	6	$9.85	$10.55	—	$332.50	26.84%	$0.73	$0.81	600	438
135	28	$8.05	$8.40	—	$335.00	26.32%	$1.15	$1.25	1,024	653
425	86	$6.20	$6.55	—	$337.50	26.23%	$1.76	$1.97	266	731
2,927	773	$4.65	$4.85	—	$340.00	26.10%	$2.67	$2.85	430	425
1,781	1,086	$3.35	$3.65	25.87%	$342.50	—	$3.70	$4.10	267	31
3,426	801	$2.35	$2.52	25.84%	$345.00	—	$5.15	$5.80	442	75
2,146	544	$1.61	$1.69	26.03%	$347.50	—	$6.80	$7.35	301	122
1,645	852	$1.10	$1.18	26.82%	$350.00	—	$8.85	$9.30	304	88
764	290	$0.69	$0.78	27.07%	$352.50	—	$10.80	$12.30	87	4
1,207	945	$0.45	$0.51	27.65%	$355.00	—	$12.50	$14.45	214	7
359	409	$0.30	$0.34	28.44%	$357.50	—	$15.15	$16.75	145	8
1,603	1,334	$0.20	$0.24	29.43%	$360.00	—	$17.10	$19.90	89	4
233	509	$0.15	$0.17	30.68%	$362.50	—	$19.55	$22.10	154	2
167	1,179	$0.11	$0.14	32.23%	$365.00	—	$21.90	$23.45	27	5
32	71	$0.09	$0.11	33.81%	$367.50	—	$24.50	$27.20	1	0

Forward $342.10. The 25-delta put carries +0.29 volatility points over the 25-delta call.

2026-09-30(6 days)ATM 28.92%±12.69skew -0.29

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
2	4	$23.05	$26.00	—	$317.50	34.58%	$0.23	$0.32	36	52
1	14	$21.80	$24.15	—	$320.00	32.73%	$0.30	$0.35	192	48
0	4	$18.25	$21.40	—	$322.50	31.94%	$0.41	$0.49	542	711
0	5	$16.75	$18.95	—	$325.00	31.02%	$0.57	$0.65	468	299
0	8	$14.05	$16.55	—	$327.50	30.21%	$0.80	$0.87	314	141
31	61	$12.50	$14.00	—	$330.00	29.72%	$1.12	$1.22	394	244
8	7	$10.85	$11.70	—	$332.50	29.48%	$1.60	$1.69	242	210
71	65	$9.15	$10.00	—	$335.00	29.15%	$2.17	$2.33	290	126
235	66	$7.45	$7.90	—	$337.50	28.89%	$2.90	$3.15	219	382
687	262	$6.05	$6.35	—	$340.00	29.04%	$3.90	$4.20	400	234
714	263	$4.75	$5.05	28.92%	$342.50	—	$5.05	$5.40	371	250
652	284	$3.70	$4.00	29.26%	$345.00	—	$6.50	$6.90	196	48
207	136	$2.70	$3.05	28.94%	$347.50	—	$8.15	$8.50	209	25
1,802	677	$2.10	$2.29	29.37%	$350.00	—	$10.00	$10.85	167	19
240	338	$1.47	$1.75	29.45%	$352.50	—	$11.50	$12.55	145	13
509	461	$1.18	$1.32	30.34%	$355.00	—	$13.45	$14.90	261	3
232	285	$0.87	$0.94	30.55%	$357.50	—	$15.70	$17.75	116	0
700	1,063	$0.64	$0.72	31.18%	$360.00	—	$17.70	$19.30	134	11
168	137	$0.46	$0.54	31.67%	$362.50	—	$19.80	$22.40	7	0
1,788	490	$0.37	$0.44	32.87%	$365.00	—	$22.25	$25.10	4	1
100	121	$0.27	$0.33	33.39%	$367.50	—	$24.60	$27.35	10	0

Forward $342.17. The 25-delta put carries -0.29 volatility points over the 25-delta call.

2026-10-02(8 days)ATM 30.57%±15.49skew -0.77

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	18	$23.60	$26.55	—	$317.50	33.16%	$0.41	$0.47	1,160	90
2	559	$22.00	$23.85	—	$320.00	32.46%	$0.55	$0.61	3,042	1,240
5	27	$19.55	$21.30	—	$322.50	31.80%	$0.73	$0.80	232	129
14	110	$17.85	$18.85	—	$325.00	31.25%	$0.98	$1.05	2,056	621
5	290	$15.85	$16.70	—	$327.50	30.99%	$1.31	$1.43	429	481
219	1,072	$13.85	$14.65	—	$330.00	30.79%	$1.79	$1.87	3,466	1,211
232	70	$11.65	$12.75	—	$332.50	30.46%	$2.30	$2.47	484	155
388	479	$10.20	$10.60	—	$335.00	30.34%	$3.00	$3.20	1,538	2,294
411	136	$8.60	$9.00	—	$337.50	30.29%	$3.85	$4.10	441	424
2,857	1,627	$7.15	$7.55	—	$340.00	30.33%	$4.85	$5.20	2,318	475
950	428	$5.90	$6.25	30.56%	$342.50	—	$6.10	$6.45	598	351
2,029	1,703	$4.85	$5.10	30.73%	$345.00	—	$7.35	$7.85	1,158	98
511	554	$3.85	$4.15	30.75%	$347.50	—	$9.00	$9.40	378	158
16,617	4,849	$3.10	$3.25	30.78%	$350.00	—	$10.75	$11.15	1,781	60
731	2,679	$2.47	$2.64	31.23%	$352.50	—	$12.40	$13.05	365	16
1,862	5,310	$1.96	$2.10	31.58%	$355.00	—	$14.40	$15.85	248	46
218	640	$1.53	$1.65	31.84%	$357.50	—	$16.35	$17.25	206	5
3,966	11,527	$1.20	$1.30	32.23%	$360.00	—	$18.05	$19.50	262	142
556	756	$0.93	$1.02	32.59%	$362.50	—	$20.65	$21.75	25	3
1,293	2,754	$0.72	$0.79	32.92%	$365.00	—	$22.95	$24.55	450	3
109	763	$0.58	$0.66	33.77%	$367.50	—	$24.85	$27.40	6	0

Forward $342.30. The 25-delta put carries -0.77 volatility points over the 25-delta call.

2026-10-05(11 days)ATM 28.42%±16.89skew -0.42

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
—	—	—	—	—	$317.50	30.60%	$0.57	$0.65	15	28
—	—	—	—	—	$320.00	30.02%	$0.73	$0.84	80	19
—	—	—	—	—	$322.50	29.61%	$0.93	$1.12	44	19
0	1	$18.15	$19.50	—	$325.00	29.62%	$1.20	$1.57	103	15
2	23	$16.05	$17.15	—	$327.50	28.76%	$1.56	$1.84	27	3
0	29	$13.65	$15.10	—	$330.00	28.90%	$2.03	$2.49	235	36
36	2	$12.30	$13.20	—	$332.50	28.39%	$2.58	$3.05	44	29
3	4	$10.60	$12.10	—	$335.00	28.67%	$3.40	$3.90	56	7
49	10	$9.05	$10.20	—	$337.50	28.82%	$4.20	$5.00	10	9
168	175	$7.80	$8.20	—	$340.00	28.14%	$5.20	$5.80	112	20
89	120	$6.35	$7.05	28.44%	$342.50	—	$6.45	$7.10	58	9
60	79	$5.20	$5.70	28.00%	$345.00	—	$7.80	$8.40	78	2
39	31	$4.20	$4.70	28.00%	$347.50	—	$9.35	$9.95	12	0
218	443	$3.45	$3.85	28.28%	$350.00	—	$10.85	$12.15	98	2
33	100	$2.70	$3.15	28.32%	$352.50	—	$12.95	$13.75	24	15
46	833	$2.25	$2.55	28.81%	$355.00	—	$14.55	$16.25	10	0
25	181	$1.79	$2.04	29.00%	$357.50	—	$16.45	$17.65	1	10
64	360	$1.40	$1.63	29.19%	$360.00	—	$17.85	$19.85	6	0
5	25	$1.08	$1.32	29.45%	$362.50	—	$20.85	$22.70	1	0
27	156	$0.88	$1.07	29.98%	$365.00	—	$22.35	$24.30	1	5
34	39	$0.70	$0.93	30.72%	$367.50	—	—	—	—	—

Forward $342.42. The 25-delta put carries -0.42 volatility points over the 25-delta call.

2026-10-07(13 days)ATM 29.30%±18.93skew -0.86

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	—	$50.70	$54.45	—	$290.00	—	—	—	—	—
0	—	$45.75	$49.45	—	$295.00	—	—	—	—	—
0	—	$40.80	$44.40	—	$300.00	—	—	—	—	—
0	—	$35.90	$39.50	—	$305.00	—	—	—	—	—
0	—	$31.15	$34.30	—	$310.00	—	—	—	—	—
0	—	$26.30	$29.50	—	$315.00	31.34%	$0.59	$0.80	—	8
0	—	$22.75	$24.40	—	$320.00	30.57%	$0.96	$1.30	—	7
1	—	$18.40	$20.45	—	$325.00	29.60%	$1.60	$1.91	—	3
0	—	$14.85	$15.95	—	$330.00	29.71%	$2.57	$3.20	—	7
0	—	$11.35	$12.85	—	$335.00	29.24%	$4.05	$4.60	—	7
1	—	$8.45	$9.25	—	$340.00	29.59%	$6.00	$6.90	—	13
25	—	$6.00	$6.60	29.13%	$345.00	—	$8.55	$9.25	—	0
28	—	$4.15	$4.75	29.40%	$350.00	—	$11.75	$12.40	—	0
52	—	$2.84	$3.65	30.57%	$355.00	—	$15.45	$16.15	—	0
45	—	$1.94	$2.45	30.82%	$360.00	—	$18.50	$21.55	—	0
53	—	$1.30	$1.67	31.32%	$365.00	—	$23.50	$25.60	—	0
—	—	—	—	—	$370.00	—	$28.05	$30.50	—	0
—	—	—	—	—	$375.00	—	$32.10	$35.20	—	0
—	—	—	—	—	$380.00	—	$37.00	$40.05	—	0
—	—	—	—	—	$385.00	—	$41.95	$44.95	—	0
—	—	—	—	—	$390.00	—	$46.85	$49.95	—	0

Forward $342.40. The 25-delta put carries -0.86 volatility points over the 25-delta call.

2026-10-09(15 days)ATM 30.26%±21.02skew -0.47

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	—	$24.95	$27.30	—	$317.50	31.68%	$1.14	$1.29	—	5
6	46	$23.55	$24.65	—	$320.00	31.10%	$1.42	$1.52	1,117	220
0	—	$21.50	$22.50	—	$322.50	30.92%	$1.76	$1.92	—	48
4	56	$19.40	$20.35	—	$325.00	30.64%	$2.19	$2.34	1,043	133
28	4	$17.05	$18.40	—	$327.50	29.85%	$2.45	$2.87	81	101
25	173	$15.80	$16.80	—	$330.00	30.29%	$3.25	$3.55	628	201
0	4	$14.00	$14.60	—	$332.50	30.39%	$4.00	$4.35	47	22
143	613	$12.40	$12.90	—	$335.00	30.05%	$4.80	$5.10	879	82
260	83	$10.90	$11.45	—	$337.50	30.06%	$5.70	$6.15	213	63
443	393	$9.50	$10.00	—	$340.00	30.18%	$6.85	$7.25	787	80
255	944	$8.20	$8.70	—	$342.50	30.24%	$8.05	$8.50	121	30
433	935	$7.10	$7.50	30.30%	$345.00	—	$9.40	$9.90	515	17
244	269	$6.00	$6.45	30.21%	$347.50	—	$10.85	$11.35	31	6
576	915	$5.20	$5.50	30.44%	$350.00	—	$12.45	$13.00	343	98
71	71	$4.35	$4.75	30.57%	$352.50	—	$14.10	$14.70	54	1
2,968	7,172	$3.75	$3.90	30.60%	$355.00	—	$15.95	$17.50	163	143
43	676	$3.10	$3.35	30.77%	$357.50	—	$17.85	$19.30	14	0
1,401	1,568	$2.66	$2.79	31.02%	$360.00	—	$19.85	$20.60	36	104
99	175	$2.23	$2.43	31.47%	$362.50	—	$21.55	$22.80	4	0
123	1,311	$1.87	$1.99	31.56%	$365.00	—	$23.90	$25.80	48	5
90	75	$1.56	$1.66	31.77%	$367.50	—	$25.60	$27.70	5	0

Forward $342.68. The 25-delta put carries -0.47 volatility points over the 25-delta call.

2026-10-16(22 days)ATM 30.30%±25.50skew -0.67

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	—	$27.00	$28.55	—	$317.50	30.78%	$1.89	$2.11	—	40
507	1,728	$24.90	$25.75	—	$320.00	30.73%	$2.36	$2.50	9,729	961
2	—	$22.85	$23.65	—	$322.50	30.80%	$2.81	$3.10	—	47
537	2,088	$20.70	$21.80	—	$325.00	30.44%	$3.35	$3.55	6,919	666
19	79	$19.10	$20.30	—	$327.50	30.31%	$3.95	$4.20	1,196	720
132	3,245	$17.45	$18.00	—	$330.00	30.24%	$4.65	$4.95	9,092	1,454
85	59	$15.75	$16.30	—	$332.50	30.13%	$5.45	$5.75	483	108
154	2,356	$14.20	$14.60	—	$335.00	30.05%	$6.35	$6.65	3,925	356
139	98	$12.80	$13.00	—	$337.50	30.21%	$7.40	$7.75	1,342	663
1,978	6,740	$11.40	$11.85	—	$340.00	30.15%	$8.50	$8.85	10,588	645
312	400	$10.15	$10.50	—	$342.50	30.24%	$9.70	$10.15	501	183
1,358	5,318	$9.00	$9.35	30.32%	$345.00	—	$11.05	$11.45	7,559	118
66	186	$7.85	$8.30	30.26%	$347.50	—	$12.45	$12.90	1,246	96
4,084	8,665	$6.95	$7.15	30.15%	$350.00	—	$13.95	$14.45	6,546	224
59	163	$6.05	$6.40	30.37%	$352.50	—	$15.55	$16.10	356	19
1,135	6,988	$5.35	$5.55	30.48%	$355.00	—	$17.35	$17.85	2,936	23
116	642	$4.60	$4.90	30.58%	$357.50	—	$19.10	$20.00	155	0
3,339	14,635	$4.05	$4.20	30.67%	$360.00	—	$21.05	$22.15	2,503	90
60	166	$3.50	$3.75	30.98%	$362.50	—	$22.95	$24.50	131	22
2,212	6,530	$3.05	$3.25	31.15%	$365.00	—	$24.95	$26.15	973	472
52	139	$2.62	$2.87	31.39%	$367.50	—	$26.10	$29.35	3	0

Forward $342.90. The 25-delta put carries -0.67 volatility points over the 25-delta call.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.