HIMS option chain

Strikes around the forward, as they were quoted at the close

Data as of 9 November 2026 (end of day)

2026-11-13(4 days)ATM 184.55%±4.43skew +3.71

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
15	2	$4.90	$6.00	—	$18.00	185.55%	$0.19	$0.21	259	3,460
14	0	$4.45	$5.30	—	$18.50	185.51%	$0.24	$0.30	68	1,809
229	4	$4.10	$4.80	—	$19.00	187.02%	$0.34	$0.39	164	3,031
299	1	$3.80	$4.05	—	$19.50	185.98%	$0.44	$0.49	80	715
318	51	$3.50	$3.65	—	$20.00	185.89%	$0.57	$0.61	806	11,917
83	12	$3.10	$3.25	—	$20.50	185.65%	$0.71	$0.76	46	1,054
271	36	$2.81	$2.94	—	$21.00	187.00%	$0.87	$0.96	285	2,023
59	2	$2.49	$2.60	—	$21.50	187.28%	$1.06	$1.16	104	555
280	446	$2.18	$2.33	—	$22.00	185.56%	$1.27	$1.35	1,052	4,222
438	20	$1.96	$2.05	—	$22.50	184.17%	$1.51	$1.56	344	2,474
4,846	946	$1.70	$1.76	184.09%	$23.00	—	$1.76	$1.83	1,020	1,691
1,678	332	$1.47	$1.57	184.80%	$23.50	—	$2.03	$2.14	270	1,514
4,492	206	$1.31	$1.36	185.89%	$24.00	—	$2.33	$2.42	1,248	1,516
2,239	1,468	$1.09	$1.19	183.77%	$24.50	—	$2.62	$2.75	212	350
7,634	291	$0.94	$1.01	182.73%	$25.00	—	$2.98	$3.10	1,288	1,855
1,535	905	$0.82	$0.86	183.00%	$25.50	—	$3.30	$3.50	445	216
5,074	5,699	$0.70	$0.76	184.34%	$26.00	—	$3.70	$3.85	990	310
1,127	3,497	$0.59	$0.62	181.95%	$26.50	—	$4.10	$4.25	242	118
2,369	1,189	$0.51	$0.53	182.87%	$27.00	—	$4.45	$4.65	666	92
1,813	751	$0.40	$0.47	182.09%	$27.50	—	$4.90	$5.10	245	43
5,379	7,105	$0.37	$0.38	183.46%	$28.00	—	$5.35	$5.50	1,462	130

Forward $22.93. The 25-delta put carries +3.71 volatility points over the 25-delta call.

2026-11-20(11 days)ATM 128.99%±5.14skew +7.05

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	15	$5.05	$6.15	—	$18.00	133.56%	$0.32	$0.39	1,486	222
0	90	$4.25	$6.05	—	$19.00	132.34%	$0.52	$0.58	933	450
4	—	$3.90	$4.60	—	$19.50	132.92%	$0.64	$0.73	—	49
43	329	$3.55	$4.60	—	$20.00	133.52%	$0.79	$0.89	2,343	1,600
0	—	$3.20	$3.50	—	$20.50	131.83%	$0.94	$1.03	—	256
78	1,015	$3.00	$3.20	—	$21.00	131.43%	$1.11	$1.22	1,261	501
27	—	$2.71	$2.89	—	$21.50	130.39%	$1.31	$1.40	—	147
159	1,051	$2.46	$2.63	—	$22.00	130.09%	$1.53	$1.62	1,864	1,113
72	—	$2.22	$2.34	—	$22.50	129.16%	$1.76	$1.85	—	272
1,039	434	$1.97	$2.08	128.91%	$23.00	—	$2.02	$2.11	1,946	1,077
604	98	$1.76	$1.86	129.00%	$23.50	—	$2.28	$2.40	563	247
823	647	$1.55	$1.65	128.24%	$24.00	—	$2.57	$2.70	2,057	1,351
176	165	$1.36	$1.46	127.61%	$24.50	—	$2.88	$3.05	201	149
1,117	1,048	$1.22	$1.27	127.48%	$25.00	—	$3.20	$3.40	6,074	237
124	221	$1.02	$1.15	126.62%	$25.50	—	$3.50	$3.70	1,019	13
807	852	$0.90	$1.00	126.39%	$26.00	—	$3.90	$4.10	2,452	155
142	85	$0.79	$0.87	126.23%	$26.50	—	$4.25	$4.45	89	12
581	2,611	$0.68	$0.76	125.83%	$27.00	—	$4.30	$4.90	1,997	54
88	157	$0.60	$0.67	126.47%	$27.50	—	$4.45	$5.35	184	15
955	3,601	$0.49	$0.58	124.96%	$28.00	—	$5.35	$5.85	4,002	60
193	244	$0.44	$0.51	126.06%	$28.50	—	$5.80	$6.25	357	37

Forward $22.96. The 25-delta put carries +7.05 volatility points over the 25-delta call.

2026-11-27(18 days)ATM 109.41%±5.59skew +6.22

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	10	$5.15	$6.95	—	$18.00	114.99%	$0.41	$0.52	18	47
9	5	$4.35	$5.25	—	$19.00	112.84%	$0.63	$0.71	14	71
0	—	$4.00	$5.80	—	$19.50	113.53%	$0.76	$0.88	—	7
43	11	$3.65	$4.70	—	$20.00	111.78%	$0.90	$1.00	276	94
3	—	$3.40	$3.70	—	$20.50	112.99%	$1.06	$1.23	—	21
23	0	$3.10	$3.45	—	$21.00	110.83%	$1.24	$1.36	182	401
9	—	$2.88	$3.10	—	$21.50	111.60%	$1.44	$1.61	—	11
20	2	$2.65	$2.85	—	$22.00	110.85%	$1.67	$1.81	552	180
7	—	$2.39	$2.55	—	$22.50	109.96%	$1.90	$2.04	—	47
101	95	$2.17	$2.30	110.45%	$23.00	—	$2.17	$2.32	187	330
111	—	$1.93	$2.07	109.52%	$23.50	—	$2.43	$2.59	—	117
246	40	$1.73	$1.86	109.24%	$24.00	—	$2.74	$2.89	287	368
65	—	$1.46	$1.68	107.14%	$24.50	—	$3.00	$3.25	—	120
256	98	$1.36	$1.50	108.49%	$25.00	—	$3.35	$3.65	348	551
41	—	$1.13	$1.33	106.03%	$25.50	—	$3.70	$3.90	—	2
122	92	$1.05	$1.19	107.47%	$26.00	—	$4.05	$4.35	208	8
35	—	$0.86	$1.06	105.52%	$26.50	—	$4.40	$4.70	—	5
114	263	$0.78	$0.94	106.16%	$27.00	—	$4.55	$5.05	141	4
73	—	$0.67	$0.83	105.56%	$27.50	—	$4.75	$5.55	—	24
113	245	$0.62	$0.74	106.79%	$28.00	—	$4.95	$6.00	141	32
40	—	$0.54	$0.66	106.84%	$28.50	—	$5.35	$6.40	—	12

Forward $22.99. The 25-delta put carries +6.22 volatility points over the 25-delta call.

2026-12-04(25 days)ATM 101.50%±6.10skew +3.04

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	—	$7.75	$9.65	—	$15.00	—	—	—	—	—
—	—	—	—	—	$16.00	107.35%	$0.20	$0.30	1	11
1	0	$6.00	$7.80	—	$17.00	106.04%	$0.33	$0.44	0	21
0	3	$5.20	$7.10	—	$18.00	104.27%	$0.51	$0.61	182	72
5	1	$4.45	$5.40	—	$19.00	103.95%	$0.74	$0.88	24	39
20	20	$3.90	$4.20	—	$20.00	102.65%	$1.03	$1.18	708	276
2	1	$3.30	$3.60	—	$21.00	102.63%	$1.41	$1.57	120	136
14	1	$2.80	$3.10	—	$22.00	102.00%	$1.84	$2.02	95	41
15	32	$2.30	$2.52	101.74%	$23.00	—	$2.35	$2.54	270	113
255	52	$1.88	$2.10	101.41%	$24.00	—	$2.92	$3.10	393	22
419	45	$1.53	$1.70	100.46%	$25.00	—	$3.55	$3.80	231	19
134	286	$1.22	$1.40	100.13%	$26.00	—	$4.20	$4.50	48	18
200	128	$0.98	$1.15	100.30%	$27.00	—	$4.95	$5.25	57	5
143	142	$0.77	$0.92	99.61%	$28.00	—	$5.70	$6.10	273	5
100	304	$0.60	$0.74	99.25%	$29.00	—	$5.90	$7.00	13	6
126	178	$0.54	$0.60	101.53%	$30.00	—	$6.15	$7.85	102	1
201	107	$0.40	$0.49	100.82%	$31.00	—	$6.75	$8.80	35	0
—	—	—	—	—	$32.00	—	$7.65	$9.70	33	0
102	77	$0.23	$0.33	100.87%	$33.00	—	$8.55	$10.60	8	0
24	125	$0.20	$0.27	102.32%	$34.00	—	$9.85	$11.55	2	3
213	149	$0.14	$0.23	102.20%	$35.00	—	$10.45	$12.60	14	2

Forward $22.96. The 25-delta put carries +3.04 volatility points over the 25-delta call.

2026-12-11(32 days)ATM 96.28%±6.57skew +2.03

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	—	$7.80	$9.55	—	$15.00	—	—	—	—	—
—	—	—	—	—	$17.00	96.24%	$0.33	$0.49	1	38
0	3	$5.30	$6.95	—	$18.00	96.83%	$0.52	$0.73	13	31
32	0	$4.50	$5.20	—	$19.00	95.20%	$0.69	$1.03	105	518
25	0	$3.95	$4.40	—	$20.00	97.89%	$1.14	$1.35	52	114
25	0	$3.35	$3.85	—	$21.00	94.50%	$1.36	$1.76	143	53
24	35	$2.85	$3.30	—	$22.00	97.74%	$1.98	$2.22	59	34
40	6	$2.52	$2.74	—	$23.00	96.86%	$2.45	$2.75	23	33
294	12	$2.10	$2.30	96.27%	$24.00	—	$2.80	$3.35	28	98
161	50	$1.63	$1.97	94.72%	$25.00	—	$3.55	$4.00	78	34
39	91	$1.36	$1.64	94.97%	$26.00	—	$4.30	$4.70	28	1
122	4	$1.06	$1.40	94.59%	$27.00	—	$4.85	$5.55	28	3
52	95	$0.95	$1.18	96.90%	$28.00	—	$5.80	$6.20	38	40
9	52	$0.71	$1.00	95.86%	$29.00	—	$6.05	$7.20	0	1
227	66	$0.69	$0.87	99.82%	$30.00	—	$6.95	$8.10	7	8
4	22	$0.46	$0.72	96.88%	$31.00	—	$7.05	$8.95	9	0
—	—	—	—	—	$32.00	—	$7.80	$9.85	30	0
—	—	—	—	—	$33.00	—	$8.65	$10.75	3	0
—	—	—	—	—	$35.00	—	$10.80	$12.65	13	1
—	—	—	—	—	$36.00	—	$11.45	$13.60	1	0
—	—	—	—	—	$37.00	—	$12.40	$14.55	0	3

Forward $23.03. The 25-delta put carries +2.03 volatility points over the 25-delta call.

2026-12-18(39 days)ATM 93.24%±7.01skew -0.72

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	21	$9.75	$11.65	—	$13.00	—	—	—	—	—
0	35	$8.75	$10.55	—	$14.00	93.63%	$0.09	$0.15	794	5
89	242	$7.90	$9.20	—	$15.00	95.48%	$0.19	$0.26	1,687	183
1	29	$7.05	$8.90	—	$16.00	95.57%	$0.32	$0.40	596	1,051
0	122	$6.20	$7.75	—	$17.00	94.18%	$0.47	$0.57	730	33
0	37	$5.45	$7.30	—	$18.00	94.38%	$0.70	$0.81	189	402
41	25	$4.80	$5.15	—	$19.00	93.48%	$0.98	$1.07	435	229
65	716	$4.10	$5.10	—	$20.00	92.54%	$1.28	$1.42	3,422	941
3	37	$3.60	$4.50	—	$21.00	93.16%	$1.71	$1.84	645	415
46	42	$3.15	$3.35	—	$22.00	92.78%	$2.17	$2.30	2,311	92
349	1,023	$2.69	$2.86	93.47%	$23.00	—	$2.68	$2.89	2,006	230
297	362	$2.29	$2.43	93.29%	$24.00	—	$3.25	$3.45	930	182
497	930	$1.87	$2.06	92.03%	$25.00	—	$3.85	$4.15	4,005	269
45	373	$1.55	$1.75	91.83%	$26.00	—	$4.55	$4.75	1,165	21
174	402	$1.31	$1.48	92.21%	$27.00	—	$5.25	$5.50	689	28
941	494	$1.10	$1.22	91.92%	$28.00	—	$6.00	$6.25	1,523	47
97	509	$0.91	$1.04	92.23%	$29.00	—	$6.25	$7.25	452	0
1,368	5,557	$0.80	$0.87	93.26%	$30.00	—	$7.40	$8.10	1,902	32
552	442	$0.63	$0.74	92.77%	$31.00	—	$6.95	$8.95	250	0
740	1,269	$0.55	$0.62	93.63%	$32.00	—	$9.25	$9.85	524	16
154	1,198	$0.38	$0.52	91.57%	$33.00	—	$10.25	$10.75	1,618	2

Forward $22.99. The 25-delta put carries -0.72 volatility points over the 25-delta call.

2027-01-15(67 days)ATM 84.02%±8.33skew -1.18

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
6	380	$9.90	$11.50	—	$13.00	—	—	—	—	—
0	102	$9.00	$10.90	—	$14.00	—	—	—	—	—
4	1,751	$8.15	$9.45	—	$15.00	85.65%	$0.35	$0.43	4,536	170
4	10	$7.35	$8.55	—	$16.00	85.12%	$0.49	$0.63	337	131
15	1,474	$6.55	$7.80	—	$17.00	83.76%	$0.64	$0.87	6,197	34
0	43	$5.80	$6.80	—	$18.00	85.92%	$1.00	$1.17	455	133
0	35	$5.20	$7.00	—	$19.00	85.50%	$1.31	$1.50	435	41
391	2,428	$4.70	$5.05	—	$20.00	85.05%	$1.66	$1.89	4,199	446
6	155	$4.00	$4.50	—	$21.00	85.58%	$2.11	$2.35	562	43
68	953	$3.55	$4.00	—	$22.00	84.94%	$2.59	$2.80	1,694	181
71	349	$3.25	$3.50	—	$23.00	84.76%	$3.10	$3.35	669	222
350	377	$2.80	$3.05	83.71%	$24.00	—	$3.70	$4.00	935	165
559	3,416	$2.45	$2.70	84.10%	$25.00	—	$4.25	$4.65	8,970	252
54	316	$2.07	$2.38	83.44%	$26.00	—	$4.90	$5.35	420	7
56	2,898	$1.90	$2.14	85.59%	$27.00	—	$5.55	$6.10	1,733	13
94	808	$1.56	$1.84	83.84%	$28.00	—	$6.40	$6.90	1,226	18
15	541	$1.34	$1.64	84.19%	$29.00	—	$6.55	$7.65	389	5
689	6,064	$1.25	$1.41	85.24%	$30.00	—	$8.00	$8.50	3,665	44
23	941	$1.03	$1.34	86.10%	$31.00	—	$8.75	$9.35	578	3
81	3,333	$1.00	$1.10	86.68%	$32.00	—	$9.05	$10.15	878	10
10	743	$0.73	$1.10	86.68%	$33.00	—	$9.05	$11.05	90	0

Forward $23.15. The 25-delta put carries -1.18 volatility points over the 25-delta call.

2027-02-19(102 days)ATM 80.27%±9.88skew +0.03

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	5	$8.40	$10.20	—	$15.00	80.89%	$0.50	$0.73	994	611
3	2	$7.65	$9.45	—	$16.00	81.34%	$0.68	$1.03	63	43
3	20	$6.95	$8.70	—	$17.00	80.99%	$1.01	$1.23	204	1,132
0	16	$6.30	$8.10	—	$18.00	81.23%	$1.36	$1.54	132	29
0	26	$5.70	$6.30	—	$19.00	81.10%	$1.65	$1.98	89	10
203	227	$5.10	$5.60	—	$20.00	80.10%	$2.11	$2.27	386	72
8	161	$4.50	$5.60	—	$21.00	79.43%	$2.40	$2.84	1,026	273
20	50	$4.15	$4.70	—	$22.00	79.16%	$2.87	$3.35	636	23
167	54	$3.80	$4.15	—	$23.00	80.13%	$3.50	$3.90	251	17
136	58	$3.35	$3.75	79.66%	$24.00	—	$4.05	$4.55	338	53
675	433	$3.00	$3.40	79.99%	$25.00	—	$4.55	$5.20	1,239	61
30	133	$2.60	$3.20	80.63%	$26.00	—	$5.35	$5.90	324	21
56	136	$2.38	$2.87	81.13%	$27.00	—	$5.90	$6.60	546	6
846	674	$2.20	$2.45	80.50%	$28.00	—	$6.75	$7.35	233	44
85	613	$1.91	$2.20	79.91%	$29.00	—	$7.60	$8.10	480	8
2,229	1,009	$1.85	$2.03	82.18%	$30.00	—	$8.50	$8.95	969	216
32	335	$1.60	$1.97	83.17%	$31.00	—	$9.25	$9.75	124	0
25	674	$1.40	$1.83	83.40%	$32.00	—	$9.90	$10.70	174	1
63	732	$1.18	$1.66	82.61%	$33.00	—	$10.10	$11.50	477	3
7	240	$1.08	$1.35	81.06%	$34.00	—	$11.30	$12.45	1,053	0
69	1,006	$1.01	$1.21	81.67%	$35.00	—	$11.60	$13.25	168	14

Forward $23.28. The 25-delta put carries +0.03 volatility points over the 25-delta call.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.