HPE option chain
Strikes around the forward, as they were quoted at the close
Data as of 22 September 2026 (end of day)
2026-09-25(3 days)ATM 69.55%±3.85skew -3.16
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 59 | 4 | $11.15 | $12.15 | — | $49.50 | — | — | — | — | — |
| 27 | 194 | $10.95 | $11.55 | — | $50.00 | — | — | — | — | — |
| 18 | 159 | $9.85 | $10.75 | — | $51.00 | — | — | — | — | — |
| 27 | 304 | $8.70 | $9.80 | — | $52.00 | — | — | — | — | — |
| 31 | 1,394 | $7.80 | $9.00 | — | $53.00 | 76.37% | $0.01 | $0.05 | 1,534 | 225 |
| 19 | 399 | $6.70 | $7.50 | — | $54.00 | — | — | — | — | — |
| 1,033 | 1,650 | $5.80 | $7.25 | — | $55.00 | — | — | — | — | — |
| 2 | 397 | $5.00 | $6.05 | — | $56.00 | 70.11% | $0.13 | $0.17 | 396 | 67 |
| 25 | 1,722 | $4.10 | $5.15 | — | $57.00 | 67.20% | $0.20 | $0.27 | 1,429 | 107 |
| 21 | 721 | $3.30 | $4.20 | — | $58.00 | 68.40% | $0.40 | $0.45 | 607 | 173 |
| 14 | 525 | $2.59 | $3.05 | — | $59.00 | 67.22% | $0.60 | $0.72 | 320 | 531 |
| 255 | 2,528 | $2.04 | $2.19 | — | $60.00 | 67.75% | $0.94 | $1.10 | 901 | 460 |
| 706 | 2,390 | $1.50 | $1.61 | — | $61.00 | 69.58% | $1.43 | $1.60 | 1,313 | 168 |
| 1,007 | 1,694 | $1.07 | $1.14 | 69.13% | $62.00 | — | $1.91 | $2.16 | 519 | 91 |
| 1,720 | 1,660 | $0.74 | $0.85 | 70.74% | $63.00 | — | $2.66 | $2.92 | 87 | 1 |
| 331 | 610 | $0.45 | $0.61 | 70.39% | $64.00 | — | $3.10 | $3.65 | 20 | 2 |
| 1,369 | 3,421 | $0.31 | $0.39 | 70.79% | $65.00 | — | $3.60 | $4.50 | 21 | 11 |
| 303 | 332 | $0.22 | $0.29 | 73.86% | $66.00 | — | $4.50 | $5.70 | 9 | 1 |
| — | — | — | — | — | $67.00 | — | $5.20 | $6.40 | 2 | 0 |
| — | — | — | — | — | $72.00 | — | $9.45 | $12.00 | 10 | 0 |
| 3 | 9 | $0.01 | $0.04 | 89.00% | $73.00 | — | — | — | — | — |
Forward $61.04. The 25-delta put carries -3.16 volatility points over the 25-delta call.
2026-10-02(10 days)ATM 65.47%±6.62skew -4.25
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 130 | $11.55 | $12.60 | — | $49.00 | — | — | — | — | — |
| 8 | 633 | $10.75 | $11.85 | — | $50.00 | 64.80% | $0.05 | $0.09 | 196 | 9 |
| 35 | 229 | $9.85 | $11.15 | — | $51.00 | 65.12% | $0.09 | $0.14 | 104 | 45 |
| 33 | 622 | $8.90 | $10.20 | — | $52.00 | — | — | — | — | — |
| 0 | 139 | $7.80 | $9.35 | — | $53.00 | — | — | — | — | — |
| 500 | 211 | $7.05 | $8.50 | — | $54.00 | 64.69% | $0.33 | $0.42 | 533 | 27 |
| 3 | 457 | $6.00 | $7.60 | — | $55.00 | 65.36% | $0.50 | $0.59 | 357 | 69 |
| 1 | 124 | $5.25 | $6.40 | — | $56.00 | 64.24% | $0.66 | $0.77 | 369 | 83 |
| 3 | 737 | $4.95 | $5.55 | — | $57.00 | 62.61% | $0.78 | $1.04 | 154 | 33 |
| 39 | 1,365 | $4.15 | $4.45 | — | $58.00 | 64.93% | $1.22 | $1.35 | 87 | 220 |
| 3 | 848 | $3.65 | $4.20 | — | $59.00 | 65.17% | $1.56 | $1.75 | 402 | 274 |
| 168 | 1,331 | $3.10 | $3.30 | — | $60.00 | 65.64% | $2.00 | $2.19 | 176 | 117 |
| 172 | 973 | $2.67 | $2.80 | — | $61.00 | 66.31% | $2.53 | $2.68 | 159 | 100 |
| 458 | 509 | $2.10 | $2.32 | 64.59% | $62.00 | — | $3.05 | $3.25 | 97 | 3 |
| 1,119 | 704 | $1.83 | $1.95 | 66.54% | $63.00 | — | $3.65 | $3.95 | 25 | 0 |
| 841 | 1,826 | $1.48 | $1.59 | 66.26% | $64.00 | — | $4.35 | $4.55 | 22 | 0 |
| 367 | 1,244 | $1.20 | $1.30 | 66.48% | $65.00 | — | $5.05 | $5.45 | 31 | 0 |
| 46 | 77 | $0.97 | $1.06 | 66.86% | $66.00 | — | $5.40 | $6.05 | 5 | 0 |
| 134 | 542 | $0.77 | $0.86 | 67.10% | $67.00 | — | $6.20 | $7.00 | 1 | 0 |
| 42 | 72 | $0.57 | $0.67 | 66.22% | $68.00 | — | $6.75 | $8.05 | 2 | 0 |
| 88 | 1,667 | $0.35 | $0.45 | 67.57% | $70.00 | — | — | — | — | — |
Forward $61.13. The 25-delta put carries -4.25 volatility points over the 25-delta call.
2026-10-09(17 days)ATM 64.35%±8.50skew -1.93
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 664 | $10.70 | $12.10 | — | $50.00 | 62.49% | $0.17 | $0.27 | 134 | 1 |
| 0 | 21 | $9.80 | $11.55 | — | $51.00 | 62.35% | $0.25 | $0.36 | 263 | 3 |
| 0 | 105 | $9.10 | $11.05 | — | $52.00 | — | — | — | — | — |
| 2 | 83 | $8.30 | $9.55 | — | $53.00 | 62.53% | $0.50 | $0.63 | 33 | 36 |
| 0 | 525 | $7.30 | $8.75 | — | $54.00 | 63.24% | $0.71 | $0.82 | 172 | 28 |
| 2 | 331 | $6.55 | $7.90 | — | $55.00 | 63.29% | $0.92 | $1.05 | 88 | 66 |
| 25 | 645 | $6.25 | $6.95 | — | $56.00 | 63.31% | $1.18 | $1.31 | 333 | 540 |
| 0 | 107 | $5.55 | $6.30 | — | $57.00 | 63.46% | $1.48 | $1.63 | 270 | 28 |
| 1 | 69 | $4.95 | $5.60 | — | $58.00 | 63.15% | $1.83 | $1.95 | 21 | 26 |
| 23 | 132 | $4.35 | $5.00 | — | $59.00 | 64.12% | $2.24 | $2.43 | 51 | 0 |
| 304 | 1,221 | $3.80 | $4.10 | — | $60.00 | 64.08% | $2.70 | $2.86 | 318 | 15 |
| 21 | 570 | $3.35 | $3.55 | — | $61.00 | 64.09% | $3.15 | $3.40 | 59 | 18 |
| 18 | 797 | $2.92 | $3.10 | 64.40% | $62.00 | — | $3.70 | $3.95 | 222 | 1 |
| 19 | 59 | $2.52 | $2.68 | 64.42% | $63.00 | — | $4.30 | $4.65 | 8 | 2 |
| 21 | 17 | $2.18 | $2.32 | 64.75% | $64.00 | — | $4.95 | $5.30 | 37 | 0 |
| 122 | 1,351 | $1.87 | $2.00 | 64.98% | $65.00 | — | $5.65 | $5.95 | 3 | 0 |
| 0 | 35 | $1.59 | $1.75 | 65.48% | $66.00 | — | — | — | — | — |
| 0 | 86 | $1.35 | $1.47 | 65.34% | $67.00 | — | — | — | — | — |
| 0 | 4 | $1.12 | $1.25 | 65.24% | $68.00 | — | $7.35 | $8.25 | 10 | 0 |
| 1 | 8 | $0.94 | $1.06 | 65.40% | $69.00 | — | — | — | — | — |
| 79 | 109 | $0.76 | $0.90 | 65.25% | $70.00 | — | $8.80 | $9.95 | 5 | 0 |
Forward $61.18. The 25-delta put carries -1.93 volatility points over the 25-delta call.
2026-10-16(24 days)ATM 62.47%±9.82skew -0.76
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $51.00 | 62.72% | $0.52 | $0.60 | 10 | 19 |
| 0 | 200 | $9.60 | $10.55 | — | $52.00 | 62.21% | $0.60 | $0.80 | 9 | 75 |
| 1 | 200 | $8.60 | $9.95 | — | $53.00 | 62.73% | $0.86 | $0.95 | 5 | 8 |
| 2 | 0 | $8.10 | $9.10 | — | $54.00 | 61.54% | $0.92 | $1.23 | 38 | 2 |
| 14 | 7,499 | $7.45 | $8.10 | — | $55.00 | 62.48% | $1.35 | $1.39 | 4,583 | 770 |
| 0 | 5 | $6.75 | $7.45 | — | $56.00 | 63.30% | $1.65 | $1.76 | 700 | 2,092 |
| 0 | 1 | $6.10 | $6.80 | — | $57.00 | 62.66% | $1.87 | $2.14 | 12 | 9 |
| 1 | 200 | $5.50 | $6.15 | — | $58.00 | 63.13% | $2.31 | $2.50 | 0 | 30 |
| 3 | 131 | $4.95 | $5.60 | — | $59.00 | 63.62% | $2.77 | $2.93 | 2 | 3 |
| 183 | 7,070 | $4.40 | $4.65 | — | $60.00 | 63.50% | $3.15 | $3.45 | 1,854 | 76 |
| 43 | 22 | $3.90 | $4.30 | — | $61.00 | 63.13% | $3.60 | $3.95 | 7 | 84 |
| 67 | 428 | $3.50 | $3.70 | 62.48% | $62.00 | — | $4.05 | $4.45 | 56 | 32 |
| 305 | 233 | $3.10 | $3.25 | 62.41% | $63.00 | — | $4.65 | $5.10 | 0 | 18 |
| 364 | 35 | $2.69 | $2.97 | 63.01% | $64.00 | — | $5.45 | $5.85 | 0 | 1,080 |
| 2,507 | 8,506 | $2.40 | $2.57 | 63.03% | $65.00 | — | $5.90 | $6.50 | 230 | 0 |
| 578 | 300 | $2.12 | $2.29 | 63.58% | $66.00 | — | — | — | — | — |
| 2 | 23 | $1.72 | $2.02 | 62.62% | $67.00 | — | — | — | — | — |
| 22 | 11 | $1.61 | $1.75 | 63.71% | $68.00 | — | — | — | — | — |
| 138 | 6 | $1.41 | $1.54 | 64.07% | $69.00 | — | — | — | — | — |
| 198 | 6,246 | $1.23 | $1.34 | 64.25% | $70.00 | — | $9.45 | $10.30 | 51 | 0 |
| 4 | 3 | $1.06 | $1.19 | 64.61% | $71.00 | — | — | — | — | — |
Forward $61.33. The 25-delta put carries -0.76 volatility points over the 25-delta call.
2026-10-23(31 days)ATM 61.81%±11.07skew +0.12
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 43 | $11.40 | $13.45 | — | $50.00 | 62.77% | $0.60 | $0.71 | 80 | 4 |
| 27 | 2 | $10.70 | $12.05 | — | $51.00 | 61.38% | $0.62 | $0.91 | 35 | 1 |
| 0 | 17 | $9.40 | $11.20 | — | $52.00 | 61.29% | $0.82 | $1.07 | 23 | 11 |
| 0 | 14 | $8.70 | $10.50 | — | $53.00 | 60.57% | $0.97 | $1.28 | 91 | 16 |
| 0 | 32 | $8.35 | $9.55 | — | $54.00 | 61.21% | $1.26 | $1.54 | 64 | 16 |
| 1 | 358 | $7.65 | $8.50 | — | $55.00 | 61.86% | $1.58 | $1.85 | 55 | 21 |
| 27 | 17 | $6.95 | $8.00 | — | $56.00 | 61.84% | $1.85 | $2.21 | 53 | 12 |
| 0 | 70 | $6.30 | $7.40 | — | $57.00 | 60.28% | $2.01 | $2.56 | 59 | 8 |
| 0 | 110 | $5.70 | $6.50 | — | $58.00 | 61.28% | $2.37 | $3.10 | 40 | 1 |
| 7 | 8 | $5.40 | $6.25 | — | $59.00 | 62.62% | $3.10 | $3.40 | 32 | 18 |
| 34 | 147 | $4.75 | $5.30 | — | $60.00 | 61.69% | $3.40 | $3.90 | 132 | 27 |
| 21 | 57 | $4.15 | $5.05 | — | $61.00 | 61.70% | $3.85 | $4.45 | 21 | 0 |
| 39 | 24 | $3.95 | $4.30 | 61.50% | $62.00 | — | $4.50 | $5.00 | 15 | 0 |
| 4 | 18 | $3.55 | $3.95 | 62.21% | $63.00 | — | $4.90 | $5.60 | 7 | 4 |
| 9 | 6 | $3.15 | $3.50 | 61.74% | $64.00 | — | $5.45 | $6.45 | 3 | 0 |
| 48 | 532 | $2.85 | $3.05 | 61.51% | $65.00 | — | $6.25 | $7.20 | 102 | 144 |
| 0 | 58 | $2.31 | $2.96 | 61.68% | $66.00 | — | — | — | — | — |
| 0 | 12 | $2.06 | $2.53 | 61.04% | $67.00 | — | — | — | — | — |
| 0 | 10 | $1.80 | $2.27 | 61.16% | $68.00 | — | — | — | — | — |
| 0 | 18 | $1.59 | $2.03 | 61.43% | $69.00 | — | — | — | — | — |
| 6 | 124 | $1.40 | $1.82 | 61.74% | $70.00 | — | $9.75 | $10.85 | 36 | 0 |
Forward $61.45. The 25-delta put carries +0.12 volatility points over the 25-delta call.
2026-10-30(38 days)ATM 62.57%±12.41skew -0.99
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 4 | $11.90 | $13.00 | — | $50.00 | 63.39% | $0.85 | $0.99 | 45 | 14 |
| 0 | 3 | $10.70 | $12.45 | — | $51.00 | 63.40% | $1.02 | $1.21 | 37 | 14 |
| 0 | 1 | $10.00 | $12.20 | — | $52.00 | 62.68% | $1.22 | $1.38 | 17 | 30 |
| 0 | 4 | $9.30 | $10.80 | — | $53.00 | 61.28% | $1.29 | $1.65 | 34 | 7 |
| 0 | 2 | $8.65 | $9.90 | — | $54.00 | 63.84% | $1.73 | $2.06 | 30 | 14 |
| 0 | 11 | $7.95 | $9.30 | — | $55.00 | 62.37% | $1.96 | $2.27 | 99 | 21 |
| 0 | 9 | $7.30 | $8.55 | — | $56.00 | 62.66% | $2.34 | $2.61 | 34 | 22 |
| 0 | 59 | $6.70 | $7.85 | — | $57.00 | 64.16% | $2.76 | $3.15 | 27 | 16 |
| 1 | 6 | $6.25 | $7.35 | — | $58.00 | 61.54% | $2.90 | $3.45 | 57 | 0 |
| 1 | 25 | $5.70 | $6.75 | — | $59.00 | 62.02% | $3.40 | $3.90 | 6 | 6 |
| 40 | 82 | $5.40 | $5.95 | — | $60.00 | 63.03% | $4.00 | $4.40 | 51 | 5 |
| 1 | 50 | $4.75 | $5.65 | — | $61.00 | 61.97% | $4.35 | $4.90 | 807 | 10 |
| 8 | 21 | $4.30 | $5.15 | 63.07% | $62.00 | — | $5.05 | $5.45 | 10 | 2 |
| 23 | 522 | $4.10 | $4.40 | 62.45% | $63.00 | — | $5.50 | $6.05 | 14 | 0 |
| 0 | 44 | $3.70 | $4.00 | 62.38% | $64.00 | — | — | — | — | — |
| 1 | 102 | $3.20 | $3.80 | 62.59% | $65.00 | — | $6.50 | $7.55 | 6 | 0 |
| 5 | 33 | $3.00 | $3.35 | 62.75% | $66.00 | — | — | — | — | — |
| 1 | 60 | $2.54 | $3.05 | 61.83% | $67.00 | — | — | — | — | — |
| 2 | 23 | $2.48 | $2.74 | 63.19% | $68.00 | — | — | — | — | — |
| 0 | 16 | $2.04 | $2.49 | 62.01% | $69.00 | — | — | — | — | — |
| 37 | 117 | $1.98 | $2.26 | 63.36% | $70.00 | — | — | — | — | — |
Forward $61.47. The 25-delta put carries -0.99 volatility points over the 25-delta call.
2026-11-20(59 days)ATM 63.33%±15.65skew -2.48
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 26 | $23.15 | $26.55 | — | $37.00 | — | — | — | — | — |
| 30 | 160 | $22.80 | $24.50 | — | $38.00 | — | — | — | — | — |
| 0 | 21 | $21.85 | $24.20 | — | $39.00 | — | — | — | — | — |
| 2 | 630 | $21.10 | $22.55 | — | $40.00 | — | — | — | — | — |
| 65 | 82 | $20.45 | $21.60 | — | $41.00 | — | — | — | — | — |
| 2 | 65 | $19.35 | $20.55 | — | $42.00 | 64.14% | $0.31 | $0.49 | 732 | 2 |
| 0 | 128 | $18.65 | $20.30 | — | $43.00 | 62.79% | $0.36 | $0.55 | 444 | 0 |
| 0 | 225 | $17.80 | $19.60 | — | $44.00 | 63.19% | $0.51 | $0.64 | 228 | 15 |
| 4 | 524 | $16.60 | $17.80 | — | $45.00 | 63.05% | $0.65 | $0.74 | 670 | 12 |
| 0 | 40 | $15.75 | $17.10 | — | $46.00 | 62.96% | $0.73 | $0.94 | 114 | 2 |
| 0 | 119 | $15.20 | $16.30 | — | $47.00 | 62.26% | $0.90 | $1.03 | 1,537 | 4 |
| 91 | 112 | $14.20 | $15.40 | — | $48.00 | 62.89% | $1.08 | $1.28 | 300 | 8 |
| 0 | 264 | $13.20 | $15.45 | — | $49.00 | 61.63% | $1.21 | $1.42 | 203 | 2 |
| 105 | 2,032 | $12.85 | $13.30 | — | $50.00 | 62.18% | $1.51 | $1.64 | 4,158 | 48 |
| 107 | 2,385 | $9.45 | $9.70 | — | $55.00 | 62.47% | $3.05 | $3.20 | 2,659 | 199 |
| 168 | 4,763 | $6.75 | $6.90 | — | $60.00 | 62.92% | $5.25 | $5.50 | 1,075 | 53 |
| 275 | 2,975 | $4.70 | $4.85 | 63.51% | $65.00 | — | $8.15 | $8.45 | 629 | 1 |
| 1,044 | 6,015 | $3.20 | $3.35 | 64.02% | $70.00 | — | $11.40 | $11.95 | 15 | 0 |
| 23 | 1,918 | $2.20 | $2.30 | 64.95% | $75.00 | — | $15.10 | $15.90 | 45 | 0 |
| 51 | 2,572 | $1.45 | $1.56 | 65.33% | $80.00 | — | $19.20 | $20.45 | 21 | 0 |
| 10 | 712 | $0.83 | $1.13 | 65.34% | $85.00 | — | $23.40 | $24.90 | 20 | 0 |
Forward $61.46. The 25-delta put carries -2.48 volatility points over the 25-delta call.
2026-12-18(87 days)ATM 67.83%±20.45skew -1.51
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 37 | $24.30 | $26.50 | — | $37.00 | — | — | — | — | — |
| 0 | 127 | $23.25 | $25.60 | — | $38.00 | 68.56% | $0.42 | $0.62 | 128 | 1 |
| 0 | 24 | $22.50 | $24.70 | — | $39.00 | 67.42% | $0.52 | $0.65 | 188 | 0 |
| 0 | 363 | $21.65 | $23.10 | — | $40.00 | 69.03% | $0.64 | $0.89 | 3,567 | 1 |
| 0 | 8 | $20.65 | $22.95 | — | $41.00 | 68.74% | $0.73 | $1.05 | 83 | 0 |
| 0 | 132 | $19.75 | $22.20 | — | $42.00 | 67.67% | $0.80 | $1.18 | 154 | 0 |
| 0 | 53 | $18.95 | $21.30 | — | $43.00 | 67.20% | $0.96 | $1.30 | 148 | 1 |
| 2 | 447 | $18.20 | $19.75 | — | $44.00 | 68.12% | $1.22 | $1.51 | 295 | 1 |
| 10 | 295 | $17.80 | $18.45 | — | $45.00 | 66.63% | $1.30 | $1.65 | 1,122 | 4 |
| 0 | 94 | $16.65 | $18.15 | — | $46.00 | 67.57% | $1.61 | $1.90 | 317 | 1 |
| 1 | 147 | $16.15 | $18.20 | — | $47.00 | 67.28% | $1.87 | $2.08 | 438 | 1 |
| 0 | 58 | $15.30 | $17.50 | — | $48.00 | 67.21% | $2.10 | $2.36 | 347 | 2 |
| 0 | 320 | $14.65 | $16.80 | — | $49.00 | 67.33% | $2.41 | $2.63 | 373 | 4 |
| 6 | 871 | $13.95 | $15.25 | — | $50.00 | 67.42% | $2.71 | $2.95 | 486 | 3 |
| 26 | 7,931 | $11.15 | $11.80 | — | $55.00 | 67.97% | $4.60 | $4.85 | 1,557 | 12 |
| 13 | 7,184 | $8.65 | $9.20 | — | $60.00 | 68.62% | $7.05 | $7.30 | 637 | 108 |
| 708 | 4,882 | $6.65 | $6.85 | 67.82% | $65.00 | — | $9.70 | $10.30 | 75 | 2 |
| 270 | 16,356 | $5.05 | $5.35 | 68.67% | $70.00 | — | $12.85 | $13.85 | 29 | 0 |
| 2 | 929 | $3.85 | $4.05 | 69.00% | $75.00 | — | $16.50 | $17.70 | 6 | 0 |
| 906 | 2,543 | $2.85 | $3.05 | 68.92% | $80.00 | — | — | — | — | — |
| 9 | 727 | $2.16 | $2.30 | 69.31% | $85.00 | — | — | — | — | — |
Forward $61.77. The 25-delta put carries -1.51 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.