HUT option chain
Strikes around the forward, as they were quoted at the close
Data as of 25 September 2026 (end of day)
2026-10-02(7 days)ATM 88.70%±11.94skew -3.43
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 5 | $10.45 | $13.10 | — | $87.00 | 85.29% | $0.92 | $1.10 | 326 | 261 |
| 3 | 12 | $9.55 | $11.40 | — | $88.00 | 85.93% | $1.12 | $1.35 | 43 | 54 |
| 3 | 17 | $9.15 | $10.80 | — | $89.00 | 86.64% | $1.35 | $1.64 | 39 | 12 |
| 6 | 41 | $8.40 | $9.95 | — | $90.00 | 86.30% | $1.63 | $1.86 | 694 | 412 |
| 0 | 49 | $7.60 | $9.25 | — | $91.00 | 87.32% | $1.94 | $2.23 | 32 | 240 |
| 22 | 18 | $7.10 | $8.65 | — | $92.00 | 87.44% | $2.26 | $2.58 | 27 | 163 |
| 4 | 21 | $6.55 | $7.75 | — | $93.00 | 88.21% | $2.59 | $3.05 | 17 | 142 |
| 0 | 25 | $5.85 | $7.95 | — | $94.00 | 88.84% | $3.05 | $3.45 | 19 | 71 |
| 7 | 33 | $5.35 | $6.60 | — | $95.00 | 88.22% | $3.40 | $3.90 | 742 | 290 |
| 6 | 36 | $4.85 | $6.00 | — | $96.00 | 88.40% | $3.85 | $4.40 | 20 | 30 |
| 47 | 11 | $4.55 | $5.05 | — | $97.00 | 87.47% | $4.25 | $4.90 | 11 | 55 |
| 66 | 38 | $4.05 | $4.75 | 88.71% | $98.00 | — | $4.40 | $5.35 | 21 | 34 |
| 8 | 32 | $3.70 | $4.20 | 88.39% | $99.00 | — | $5.05 | $6.00 | 7 | 13 |
| 705 | 88 | $3.30 | $3.60 | 86.52% | $100.00 | — | $5.65 | $6.80 | 139 | 22 |
| 20 | 20 | $2.90 | $3.40 | 87.83% | $101.00 | — | $6.30 | $7.60 | 27 | 4 |
| 57 | 33 | $2.62 | $3.35 | 91.25% | $102.00 | — | $6.40 | $8.35 | 2 | 5 |
| 29 | 25 | $2.55 | $3.00 | 93.36% | $103.00 | — | $7.10 | $9.50 | 11 | 0 |
| 504 | 15 | $2.10 | $2.84 | 93.08% | $104.00 | — | $7.60 | $10.20 | 1,766 | 0 |
| 59 | 140 | $1.82 | $2.45 | 91.59% | $105.00 | — | $8.90 | $10.50 | 88 | 10 |
| 492 | 309 | $1.67 | $1.93 | 89.43% | $106.00 | — | $9.40 | $11.25 | 1 | 0 |
| 3 | 53 | $1.43 | $1.77 | 89.73% | $107.00 | — | $9.80 | $12.25 | 15 | 0 |
Forward $97.23. The 25-delta put carries -3.43 volatility points over the 25-delta call.
2026-10-09(14 days)ATM 86.50%±16.54skew -1.23
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 18 | $11.50 | $13.45 | — | $88.00 | 86.18% | $2.24 | $2.88 | 26 | 23 |
| 0 | 2 | $10.75 | $13.05 | — | $89.00 | 85.88% | $2.60 | $3.10 | 49 | 70 |
| 0 | 32 | $10.10 | $12.50 | — | $90.00 | 87.32% | $3.10 | $3.45 | 33 | 252 |
| 0 | 9 | $9.45 | $11.70 | — | $91.00 | 86.06% | $3.25 | $3.85 | 60 | 11 |
| 2 | 18 | $8.85 | $11.05 | — | $92.00 | 85.98% | $3.60 | $4.25 | 11 | 0 |
| 0 | 9 | $8.35 | $10.45 | — | $93.00 | 86.60% | $4.05 | $4.70 | 13 | 2 |
| 0 | 13 | $7.80 | $8.95 | — | $94.00 | 86.52% | $4.45 | $5.15 | 16 | 23 |
| 3 | 9 | $7.30 | $8.40 | — | $95.00 | 87.11% | $4.95 | $5.65 | 10 | 7 |
| 9 | 11 | $6.80 | $7.85 | — | $96.00 | 89.03% | $5.70 | $6.15 | 8 | 11 |
| 7 | 11 | $6.40 | $7.30 | — | $97.00 | 86.96% | $5.85 | $6.70 | 7 | 5 |
| 22 | 6 | $5.95 | $6.90 | 86.57% | $98.00 | — | $6.30 | $7.25 | 15 | 2 |
| 3 | 9 | $5.55 | $6.40 | 86.51% | $99.00 | — | $6.95 | $7.85 | 3 | 518 |
| 24 | 1,044 | $5.10 | $5.95 | 86.14% | $100.00 | — | $7.60 | $8.45 | 31 | 516 |
| 103 | 7 | $4.75 | $5.60 | 86.78% | $101.00 | — | $8.05 | $9.10 | 4 | 3 |
| 3 | 19 | $4.40 | $5.20 | 86.80% | $102.00 | — | $8.65 | $9.80 | 2 | 0 |
| 0 | 23 | $4.05 | $4.85 | 86.87% | $103.00 | — | $9.55 | $10.45 | 5 | 1 |
| 2 | 9 | $3.75 | $4.50 | 87.00% | $104.00 | — | $10.20 | $11.15 | 4 | 0 |
| 16 | 1,030 | $3.50 | $4.10 | 86.85% | $105.00 | — | $10.70 | $11.90 | 10 | 0 |
| 1 | 17 | $3.25 | $3.90 | 87.83% | $106.00 | — | — | — | — | — |
| 4 | 7 | $3.00 | $3.55 | 87.50% | $107.00 | — | $11.60 | $13.55 | 2 | 10 |
| 22 | 1,016 | $2.77 | $3.25 | 87.40% | $108.00 | — | $12.10 | $14.55 | 2 | 0 |
Forward $97.65. The 25-delta put carries -1.23 volatility points over the 25-delta call.
2026-10-16(21 days)ATM 84.36%±19.77skew -0.19
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $87.00 | 86.78% | $3.20 | $3.70 | 1 | 82 |
| — | — | — | — | — | $88.00 | 86.98% | $3.55 | $4.05 | 2 | 81 |
| — | — | — | — | — | $89.00 | 91.27% | $3.70 | $5.30 | 2 | 1 |
| 6 | 1,532 | $11.45 | $12.90 | — | $90.00 | 87.22% | $4.30 | $4.80 | 1,079 | 66 |
| 0 | 22 | $10.80 | $13.05 | — | $91.00 | 86.97% | $4.60 | $5.25 | 1 | 25 |
| — | — | — | — | — | $92.00 | 87.07% | $5.05 | $5.65 | 2 | 19 |
| 0 | 1 | $9.40 | $11.80 | — | $93.00 | 86.66% | $5.35 | $6.15 | 14 | 3 |
| 0 | 1 | $9.00 | $11.20 | — | $94.00 | 86.87% | $5.80 | $6.65 | 5 | 59 |
| 27 | 526 | $8.70 | $10.10 | — | $95.00 | 87.13% | $6.30 | $7.15 | 243 | 67 |
| 1 | 10 | $8.30 | $9.40 | — | $96.00 | 87.16% | $6.80 | $7.65 | 4 | 26 |
| 705 | 12 | $8.00 | $8.45 | — | $97.00 | 87.25% | $7.35 | $8.15 | 3 | 8 |
| 6 | 0 | $7.45 | $8.30 | 86.05% | $98.00 | — | $7.55 | $8.80 | 2 | 2 |
| 4 | 0 | $7.05 | $7.55 | 84.62% | $99.00 | — | $8.00 | $10.40 | 10 | 0 |
| 47 | 1,121 | $6.55 | $7.15 | 84.33% | $100.00 | — | $8.95 | $9.95 | 749 | 32 |
| 7 | 6 | $6.30 | $7.20 | 87.60% | $101.00 | — | $9.05 | $11.60 | 3 | 0 |
| 4 | 4 | $5.90 | $6.85 | 87.72% | $102.00 | — | $9.60 | $12.15 | 7 | 5 |
| 0 | 8 | $5.60 | $6.95 | 90.63% | $103.00 | — | $10.25 | $12.50 | 4 | 1 |
| 1 | 2 | $5.25 | $6.60 | 90.67% | $104.00 | — | $10.85 | $12.60 | 7 | 0 |
| 126 | 240 | $5.00 | $5.35 | 86.12% | $105.00 | — | $12.10 | $13.20 | 283 | 5 |
| 2 | 22 | $4.65 | $5.05 | 86.02% | $106.00 | — | $12.30 | $13.95 | 23 | 0 |
| 1 | 1 | $3.85 | $4.30 | 86.96% | $109.00 | — | $14.30 | $16.80 | 0 | 12 |
Forward $97.70. The 25-delta put carries -0.19 volatility points over the 25-delta call.
2026-10-23(28 days)ATM 87.24%±23.60
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $13.55 | $16.15 | — | $88.00 | 85.73% | $4.40 | $5.10 | 53 | 0 |
| 0 | 2 | $13.10 | $15.55 | — | $89.00 | 85.39% | $4.70 | $5.50 | 17 | 2 |
| 6 | 15 | $12.55 | $14.65 | — | $90.00 | 86.43% | $5.25 | $5.95 | 29 | 1 |
| 0 | 2 | $12.00 | $14.00 | — | $91.00 | 85.97% | $5.60 | $6.35 | 30 | 2 |
| 0 | 3 | $11.45 | $13.30 | — | $92.00 | 87.59% | $6.35 | $6.80 | 15 | 5 |
| 0 | 2 | $10.85 | $12.30 | — | $93.00 | 86.30% | $6.50 | $7.30 | 11 | 22 |
| 0 | 3 | $10.40 | $11.70 | — | $94.00 | 86.31% | $6.95 | $7.80 | 20 | 32 |
| 3 | 21 | $9.95 | $11.20 | — | $95.00 | 86.64% | $7.45 | $8.35 | 21 | 31 |
| 1 | 3 | $9.50 | $10.70 | — | $96.00 | 86.32% | $7.95 | $8.80 | 11 | 22 |
| 0 | 10 | $9.00 | $10.35 | — | $97.00 | 86.31% | $8.45 | $9.35 | 15 | 12 |
| 22 | 11 | $8.50 | $9.75 | 86.37% | $98.00 | — | $9.00 | $9.90 | 18 | 18 |
| 3 | 7 | $8.15 | $10.05 | 90.21% | $99.00 | — | $9.30 | $10.55 | 15 | 0 |
| 36 | 51 | $7.85 | $8.90 | 87.37% | $100.00 | — | $9.85 | $11.15 | 12 | 2 |
| 2 | 3 | $7.45 | $8.45 | 87.18% | $101.00 | — | $10.45 | $11.75 | 8 | 0 |
| 1 | 34 | $7.05 | $8.05 | 87.08% | $102.00 | — | $11.30 | $12.40 | 9 | 2 |
| 3 | 5 | $6.75 | $7.70 | 87.53% | $103.00 | — | $11.90 | $13.10 | 10 | 0 |
| 0 | 35 | $6.40 | $7.30 | 87.37% | $104.00 | — | $12.35 | $13.75 | 1 | 0 |
| 18 | 118 | $6.05 | $6.95 | 87.31% | $105.00 | — | $13.00 | $14.40 | 2 | 0 |
| 4 | 11 | $5.75 | $6.60 | 87.35% | $106.00 | — | $13.65 | $15.10 | 3 | 0 |
| 2 | 347 | $5.50 | $6.30 | 87.73% | $107.00 | — | — | — | — | — |
| 4 | 8 | $5.15 | $6.00 | 87.51% | $108.00 | — | — | — | — | — |
Forward $97.67. Not enough surviving quotes on both wings to measure the skew here.
2026-10-30(35 days)ATM 91.07%±27.66
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $88.00 | 89.63% | $5.60 | $6.35 | 92 | 6 |
| — | — | — | — | — | $89.00 | 89.09% | $5.95 | $6.70 | 69 | 6 |
| 0 | 17 | $13.65 | $15.80 | — | $90.00 | 90.04% | $6.45 | $7.25 | 83 | 19 |
| 0 | 6 | $13.10 | $15.60 | — | $91.00 | 89.24% | $6.75 | $7.65 | 23 | 10 |
| 0 | 5 | $12.65 | $14.95 | — | $92.00 | 88.54% | $7.10 | $8.05 | 23 | 26 |
| 0 | 4 | $12.15 | $14.40 | — | $93.00 | 88.83% | $7.55 | $8.60 | 12 | 71 |
| 0 | 1 | $11.45 | $14.00 | — | $94.00 | 89.40% | $8.10 | $9.15 | 15 | 70 |
| 2 | 4 | $11.25 | $12.50 | — | $95.00 | 89.62% | $8.70 | $9.60 | 40 | 56 |
| 1 | 4 | $10.85 | $12.00 | — | $96.00 | 90.12% | $9.25 | $10.20 | 46 | 29 |
| 2 | 6 | $10.40 | $12.60 | — | $97.00 | 89.66% | $9.65 | $10.75 | 19 | 6 |
| 5 | 3 | $9.95 | $11.65 | — | $98.00 | 89.49% | $10.10 | $11.35 | 15 | 3 |
| 0 | 5 | $9.35 | $11.60 | 90.43% | $99.00 | — | $10.45 | $13.00 | 14 | 0 |
| 20 | 11 | $9.25 | $10.80 | 90.20% | $100.00 | — | $11.45 | $12.55 | 19 | 1 |
| 0 | 2 | $8.65 | $10.80 | 91.10% | $101.00 | — | $11.60 | $14.15 | 26 | 0 |
| 0 | 3 | $8.20 | $10.45 | 91.05% | $102.00 | — | $12.25 | $14.70 | 16 | 0 |
| 0 | 4 | $7.90 | $10.40 | 92.77% | $103.00 | — | $12.75 | $15.30 | 8 | 0 |
| 0 | 2 | $7.65 | $10.10 | 93.55% | $104.00 | — | $13.45 | $15.95 | 17 | 0 |
| 0 | 27 | $7.40 | $9.30 | 92.15% | $105.00 | — | $14.60 | $15.95 | 13 | 3 |
| 0 | 8 | $6.95 | $9.00 | 91.88% | $106.00 | — | $14.65 | $17.20 | 11 | 0 |
| 1 | 6 | $6.85 | $7.90 | 89.63% | $107.00 | — | $15.35 | $17.85 | 10 | 0 |
| 0 | 8 | $6.40 | $8.90 | 94.64% | $108.00 | — | — | — | — | — |
Forward $98.08. Not enough surviving quotes on both wings to measure the skew here.
2026-11-20(56 days)ATM 94.14%±36.08skew -3.06
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 5 | $47.15 | $48.90 | — | $50.00 | 97.92% | $0.32 | $0.53 | 253 | 9 |
| 0 | 41 | $42.50 | $45.10 | — | $55.00 | — | — | — | — | — |
| 0 | 2 | $38.05 | $40.65 | — | $60.00 | — | — | — | — | — |
| 0 | 27 | $33.85 | $35.70 | — | $65.00 | 95.67% | $1.68 | $2.42 | 54 | 6 |
| 0 | 20 | $29.90 | $32.50 | — | $70.00 | 94.20% | $2.70 | $3.25 | 368 | 8 |
| 2 | 148 | $26.20 | $28.55 | — | $75.00 | 93.28% | $4.00 | $4.40 | 674 | 9 |
| 1 | 76 | $22.80 | $25.05 | — | $80.00 | 93.60% | $5.60 | $6.10 | 149 | 32 |
| 0 | 795 | $19.70 | $21.90 | — | $85.00 | 92.57% | $7.40 | $7.90 | 1,176 | 22 |
| 29 | 278 | $17.05 | $18.65 | — | $90.00 | 93.23% | $9.65 | $10.30 | 1,826 | 13 |
| 4 | 379 | $14.95 | $16.20 | — | $95.00 | 92.95% | $12.05 | $12.90 | 103 | 12 |
| 121 | 7,086 | $12.95 | $13.40 | 93.13% | $100.00 | — | $14.80 | $15.85 | 173 | 39 |
| 17 | 197 | $11.05 | $11.85 | 94.15% | $105.00 | — | $17.45 | $19.50 | 102 | 0 |
| 14 | 600 | $9.50 | $10.10 | 94.09% | $110.00 | — | $20.95 | $23.25 | 116 | 0 |
| 4 | 2,635 | $7.95 | $9.05 | 94.94% | $115.00 | — | $24.30 | $26.20 | 221 | 0 |
| 23 | 1,697 | $6.95 | $7.50 | 94.67% | $120.00 | — | $28.10 | $30.35 | 535 | 0 |
| 32 | 211 | $5.90 | $6.50 | 94.96% | $125.00 | — | $31.95 | $34.40 | 7 | 0 |
| 12 | 1,584 | $4.90 | $6.25 | 97.23% | $130.00 | — | $36.15 | $38.20 | 41 | 0 |
| 10 | 74 | $4.10 | $5.30 | 96.66% | $135.00 | — | $40.10 | $42.60 | 4 | 0 |
| 2 | 490 | $3.75 | $4.20 | 96.33% | $140.00 | — | $44.30 | $46.75 | 2 | 0 |
| 1 | 2,357 | $3.00 | $4.55 | 99.92% | $145.00 | — | — | — | — | — |
| 3 | 8,614 | $2.75 | $3.35 | 97.99% | $150.00 | — | $53.25 | $55.85 | 9 | 0 |
Forward $97.84. The 25-delta put carries -3.06 volatility points over the 25-delta call.
2026-12-18(84 days)ATM 93.00%±43.79skew -10.74
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $47.50 | $50.40 | — | $50.00 | — | — | — | — | — |
| 0 | 2 | $43.30 | $46.05 | — | $55.00 | — | — | — | — | — |
| 0 | 12 | $39.15 | $41.30 | — | $60.00 | 92.62% | $1.87 | $2.62 | 258 | 0 |
| 0 | 149 | $35.05 | $37.90 | — | $65.00 | 91.64% | $2.92 | $3.50 | 1,743 | 0 |
| 0 | 4 | $31.70 | $34.15 | — | $70.00 | 90.84% | $4.15 | $4.70 | 327 | 0 |
| 0 | 8 | $28.25 | $30.10 | — | $75.00 | 90.32% | $5.60 | $6.25 | 61 | 0 |
| 5 | 93 | $25.20 | $27.50 | — | $80.00 | 88.87% | $6.95 | $8.15 | 339 | 2 |
| 0 | 239 | $22.25 | $24.85 | — | $85.00 | 91.25% | $9.70 | $10.35 | 90 | 5 |
| 6 | 90 | $20.00 | $21.75 | — | $90.00 | 91.17% | $11.45 | $13.35 | 132 | 0 |
| 18 | 69 | $17.95 | $18.65 | — | $95.00 | 92.07% | $14.95 | $15.45 | 47 | 0 |
| 16 | 2,716 | $15.85 | $16.70 | 92.19% | $100.00 | — | $17.85 | $18.35 | 61 | 14 |
| 4 | 170 | $14.10 | $14.60 | 91.82% | $105.00 | — | $21.00 | $21.55 | 10 | 0 |
| 1 | 104 | $12.45 | $13.50 | 93.35% | $110.00 | — | $24.40 | $24.95 | 85 | 5 |
| 2 | 376 | $11.10 | $11.65 | 92.69% | $115.00 | — | $26.90 | $29.50 | 6 | 0 |
| 0 | 348 | $9.50 | $11.55 | 95.25% | $120.00 | — | $30.55 | $32.90 | 39 | 0 |
| 10 | 91 | $8.55 | $10.35 | 95.83% | $125.00 | — | — | — | — | — |
| 21 | 66 | $7.75 | $8.25 | 93.52% | $130.00 | — | — | — | — | — |
| 0 | 40 | $6.50 | $9.05 | 97.69% | $135.00 | — | — | — | — | — |
| 10 | 3,973 | $6.00 | $7.50 | 96.57% | $140.00 | — | — | — | — | — |
| 10 | 429 | $5.30 | $6.65 | 96.36% | $145.00 | — | — | — | — | — |
| 0 | 409 | $4.55 | $7.05 | 99.61% | $150.00 | — | — | — | — | — |
Forward $98.16. The 25-delta put carries -10.74 volatility points over the 25-delta call.
2027-01-15(112 days)ATM 91.36%±49.81skew -7.68
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 53 | $51.25 | $53.20 | — | $47.00 | — | — | — | — | — |
| 7 | 3,745 | $48.60 | $51.30 | — | $50.00 | 93.19% | $1.27 | $1.83 | 3,661 | 0 |
| 0 | 756 | $44.35 | $47.10 | — | $55.00 | 90.93% | $1.65 | $2.75 | 180 | 0 |
| 0 | 695 | $40.40 | $43.15 | — | $60.00 | 88.51% | $2.37 | $3.60 | 453 | 1 |
| 0 | 704 | $36.65 | $39.45 | — | $65.00 | 90.74% | $4.00 | $4.95 | 1,443 | 1 |
| 0 | 480 | $33.35 | $35.25 | — | $70.00 | 88.59% | $4.90 | $6.50 | 1,145 | 0 |
| 3 | 1,399 | $30.15 | $32.40 | — | $75.00 | 89.92% | $7.40 | $7.90 | 316 | 2 |
| 3 | 551 | $27.25 | $29.35 | — | $80.00 | 88.37% | $8.90 | $9.90 | 475 | 15 |
| 1 | 307 | $24.75 | $26.75 | — | $85.00 | 89.64% | $11.55 | $12.20 | 237 | 1 |
| 9 | 1,776 | $22.10 | $24.40 | — | $90.00 | 89.96% | $13.35 | $15.50 | 232 | 0 |
| 11 | 1,521 | $20.15 | $20.90 | — | $95.00 | 89.90% | $16.40 | $17.85 | 276 | 1 |
| 137 | 5,722 | $18.20 | $19.35 | 91.26% | $100.00 | — | $19.30 | $21.35 | 610 | 1 |
| 139 | 5,821 | $16.55 | $16.95 | 90.32% | $105.00 | — | $22.75 | $23.70 | 435 | 0 |
| 11 | 329 | $14.80 | $15.80 | 91.26% | $110.00 | — | $26.00 | $27.00 | 315 | 0 |
| 63 | 233 | $13.45 | $14.25 | 91.47% | $115.00 | — | $29.00 | $30.65 | 60 | 0 |
| 29 | 486 | $12.10 | $13.00 | 91.70% | $120.00 | — | $33.05 | $34.25 | 180 | 0 |
| 0 | 624 | $10.75 | $13.15 | 94.64% | $125.00 | — | $36.30 | $38.90 | 103 | 0 |
| 21 | 1,323 | $9.90 | $10.50 | 91.54% | $130.00 | — | $40.50 | $42.10 | 498 | 0 |
| 0 | 836 | $8.75 | $10.60 | 93.85% | $135.00 | — | $44.10 | $46.60 | 157 | 0 |
| 0 | 1,640 | $7.95 | $10.40 | 95.90% | $140.00 | — | $48.15 | $50.50 | 1 | 0 |
| 0 | 65 | $7.10 | $9.65 | 96.05% | $145.00 | — | $52.30 | $54.95 | 1 | 0 |
Forward $98.43. The 25-delta put carries -7.68 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.