HUT option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 132.36%±7.92skew +10.83
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 9 | 24 | $7.60 | $10.10 | — | $48.00 | — | — | — | — | — |
| 0 | 2 | $7.20 | $9.95 | — | $48.50 | 154.77% | $0.54 | $0.85 | 20 | 10 |
| 6 | 29 | $6.80 | $9.15 | — | $49.00 | 146.58% | $0.60 | $0.75 | 54 | 24 |
| 4 | 165 | $6.85 | $8.85 | — | $49.50 | 142.45% | $0.62 | $0.80 | 1,544 | 3 |
| 28 | 572 | $6.40 | $8.25 | — | $50.00 | 143.55% | $0.77 | $0.88 | 1,981 | 34 |
| 15 | 83 | $5.55 | $7.55 | — | $51.00 | 141.88% | $0.96 | $1.09 | 210 | 42 |
| 22 | 547 | $5.70 | $6.80 | — | $52.00 | 141.00% | $1.21 | $1.34 | 289 | 108 |
| 16 | 61 | $5.40 | $5.90 | — | $53.00 | 143.52% | $1.41 | $1.86 | 48 | 15 |
| 147 | 719 | $4.35 | $5.25 | — | $54.00 | 139.62% | $1.72 | $2.10 | 73 | 105 |
| 210 | 149 | $4.15 | $4.55 | — | $55.00 | 135.34% | $2.11 | $2.32 | 647 | 29 |
| 97 | 166 | $3.50 | $3.90 | — | $56.00 | 136.97% | $2.42 | $2.98 | 83 | 26 |
| 115 | 107 | $3.05 | $3.45 | — | $57.00 | 133.91% | $3.00 | $3.25 | 90 | 28 |
| 129 | 243 | $2.59 | $2.90 | 131.74% | $58.00 | — | $3.50 | $3.90 | 5 | 0 |
| 37 | 168 | $2.07 | $2.54 | 130.23% | $59.00 | — | $4.05 | $4.55 | 16 | 0 |
| 550 | 184 | $1.88 | $2.10 | 132.06% | $60.00 | — | $4.70 | $5.05 | 181 | 6 |
| 27 | 52 | $1.47 | $1.82 | 130.65% | $61.00 | — | $5.20 | $6.30 | 23 | 0 |
| 237 | 74 | $1.27 | $1.57 | 132.89% | $62.00 | — | $6.10 | $6.50 | 12 | 0 |
| 53 | 172 | $0.96 | $1.30 | 130.16% | $63.00 | — | $6.65 | $8.20 | 60 | 1 |
| 118 | 88 | $0.78 | $0.96 | 126.72% | $64.00 | — | $6.60 | $9.10 | 117 | 11 |
| 550 | 622 | $0.67 | $0.75 | 126.92% | $65.00 | — | $8.25 | $9.95 | 257 | 6 |
| 73 | 29 | $0.51 | $0.66 | 127.74% | $66.00 | — | $8.90 | $10.80 | 132 | 8 |
Forward $57.13. The 25-delta put carries +10.83 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 113.66%±11.25skew +11.32
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $8.50 | $11.05 | — | $48.00 | 126.23% | $1.20 | $1.62 | — | 1 |
| 0 | — | $8.25 | $10.50 | — | $48.50 | 126.28% | $1.31 | $1.77 | — | 0 |
| 0 | — | $8.05 | $10.20 | — | $49.00 | 127.45% | $1.49 | $1.93 | — | 0 |
| 0 | — | $7.70 | $9.85 | — | $49.50 | 129.78% | $1.46 | $2.39 | — | 0 |
| 28 | 3,614 | $7.55 | $9.40 | — | $50.00 | 123.25% | $1.80 | $1.96 | 1,013 | 50 |
| 0 | — | $7.45 | $8.70 | — | $51.00 | 124.24% | $2.04 | $2.43 | — | 19 |
| 1 | — | $7.30 | $7.85 | — | $52.00 | 127.36% | $2.30 | $3.10 | — | 3 |
| 0 | — | $5.65 | $7.30 | — | $53.00 | 122.00% | $2.66 | $3.15 | — | 2 |
| 0 | — | $6.00 | $6.60 | — | $54.00 | 120.57% | $3.00 | $3.55 | — | 0 |
| 18 | 481 | $5.55 | $6.05 | — | $55.00 | 116.47% | $3.45 | $3.70 | 1,421 | 284 |
| 2 | — | $4.55 | $5.35 | — | $56.00 | 117.45% | $3.80 | $4.40 | — | 2 |
| 0 | — | $4.30 | $5.05 | — | $57.00 | — | $4.25 | $5.10 | — | 0 |
| 1 | — | $3.55 | $4.50 | 113.49% | $58.00 | — | $4.80 | $5.40 | — | 1 |
| 0 | — | $3.40 | $4.15 | 117.52% | $59.00 | — | $5.35 | $6.20 | — | 0 |
| 80 | 5,458 | $3.20 | $3.60 | 117.57% | $60.00 | — | $5.95 | $6.35 | 2,737 | 5 |
| 7 | 43 | $2.86 | $3.20 | 116.96% | $61.00 | — | $6.60 | $7.55 | 43 | 0 |
| 33 | 178 | $2.51 | $2.84 | 115.94% | $62.00 | — | $7.20 | $7.70 | 36 | 2 |
| 45 | 852 | $2.20 | $2.48 | 114.65% | $63.00 | — | $7.75 | $9.50 | 249 | 0 |
| 50 | 43 | $1.89 | $2.22 | 113.94% | $64.00 | — | $8.65 | $9.35 | 19 | 1 |
| 453 | 1,849 | $1.67 | $1.91 | 113.03% | $65.00 | — | $9.40 | $9.95 | 742 | 28 |
| 535 | 972 | $1.37 | $1.72 | 111.93% | $66.00 | — | $10.10 | $11.75 | 596 | 0 |
Forward $57.00. The 25-delta put carries +11.32 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 111.57%±14.05skew +5.24
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $9.70 | $12.00 | — | $47.50 | 114.08% | $1.60 | $2.13 | — | 0 |
| 1 | 5 | $9.40 | $11.50 | — | $48.00 | 110.95% | $1.78 | $2.01 | 6 | 9 |
| 0 | — | $9.00 | $11.10 | — | $48.50 | — | — | — | — | — |
| 0 | 1 | $8.60 | $10.80 | — | $49.00 | 110.34% | $2.08 | $2.27 | 5 | 1 |
| 0 | — | $8.30 | $10.85 | — | $49.50 | 112.41% | $2.11 | $2.73 | — | 0 |
| 0 | 67 | $7.95 | $10.00 | — | $50.00 | 108.58% | $2.30 | $2.57 | 67 | 2 |
| 0 | 17 | $8.55 | $9.30 | — | $51.00 | 107.57% | $2.61 | $2.89 | 0 | 1 |
| 35 | 35 | $6.50 | $8.65 | — | $52.00 | 106.86% | $2.96 | $3.25 | 2 | 1 |
| 0 | 12 | $6.30 | $8.00 | — | $53.00 | 108.54% | $3.35 | $3.85 | 8 | 14 |
| 4 | 15 | $6.90 | $7.35 | — | $54.00 | 105.38% | $3.75 | $4.05 | 0 | 4 |
| 1 | 132 | $6.35 | $6.70 | — | $55.00 | 104.30% | $4.15 | $4.50 | 156 | 25 |
| 0 | 3 | $5.80 | $6.25 | — | $56.00 | 105.66% | $4.60 | $5.20 | 7 | 1 |
| 0 | 28 | $5.00 | $5.70 | 109.39% | $57.00 | — | $5.10 | $6.15 | 173 | 0 |
| 130 | 12 | $4.85 | $5.25 | 111.96% | $58.00 | — | $5.55 | $6.20 | 98 | 0 |
| 600 | 17 | $4.40 | $4.80 | 110.99% | $59.00 | — | $6.10 | $7.55 | 17 | 1 |
| 29 | 115 | $4.00 | $4.40 | 110.49% | $60.00 | — | $6.75 | $7.45 | 78 | 23 |
| 3 | 16 | $3.65 | $4.00 | 109.97% | $61.00 | — | $7.30 | $8.00 | 74 | 0 |
| 5 | 5 | $3.30 | $3.60 | 108.93% | $62.00 | — | $8.05 | $8.40 | 29 | 0 |
| 0 | 8 | $2.63 | $3.35 | 105.58% | $63.00 | — | $8.50 | $9.30 | 35 | 0 |
| 0 | 22 | $2.03 | $2.98 | 101.01% | $64.00 | — | $9.25 | $10.00 | 44 | 0 |
| 17 | 54 | $2.37 | $2.70 | 107.17% | $65.00 | — | $10.00 | $11.35 | 93 | 0 |
Forward $56.72. The 25-delta put carries +5.24 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 109.92%±16.29skew +2.68
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 57 | $10.75 | $12.90 | — | $47.00 | — | — | — | — | — |
| 0 | 5 | $10.00 | $12.15 | — | $48.00 | 105.61% | $2.01 | $2.83 | 2 | 0 |
| — | — | — | — | — | $49.00 | 106.23% | $2.61 | $2.96 | 1 | 1 |
| 27 | 39 | $9.45 | $10.65 | — | $50.00 | 106.25% | $3.00 | $3.30 | 126 | 0 |
| — | — | — | — | — | $51.00 | 111.72% | $3.30 | $4.35 | 2 | 0 |
| 0 | 1 | $7.40 | $9.45 | — | $52.00 | 102.30% | $3.45 | $4.05 | 2 | 0 |
| 2 | 0 | $8.20 | $8.85 | — | $53.00 | 103.40% | $4.05 | $4.45 | 2 | 0 |
| 16 | 3 | $7.75 | $8.15 | — | $54.00 | 102.62% | $4.50 | $4.85 | 3 | 16 |
| 0 | 46 | $7.10 | $7.50 | — | $55.00 | 101.39% | $4.90 | $5.30 | 24 | 53 |
| 100 | 11 | $6.70 | $7.10 | — | $56.00 | 102.74% | $5.40 | $6.00 | 2 | 0 |
| 0 | 1 | $5.65 | $6.70 | 107.89% | $57.00 | — | $5.95 | $7.15 | 24 | 0 |
| 1 | 145 | $4.25 | $6.20 | 98.91% | $58.00 | — | $6.35 | $7.10 | 17 | 0 |
| 0 | 88 | $5.30 | $5.65 | 109.91% | $59.00 | — | $7.00 | $7.60 | 1 | 0 |
| 2 | 56 | $4.90 | $5.35 | 110.33% | $60.00 | — | $7.45 | $8.95 | 21 | 14 |
| 0 | 4 | $3.90 | $4.90 | 103.98% | $61.00 | — | $8.20 | $8.60 | 117 | 0 |
| — | — | — | — | — | $62.00 | — | $8.65 | $9.40 | 17 | 3 |
| 0 | 16 | $3.20 | $4.20 | 102.88% | $63.00 | — | $9.55 | $9.90 | 37 | 0 |
| 1 | 43 | $3.50 | $3.90 | 107.98% | $64.00 | — | $10.20 | $10.55 | 33 | 1 |
| 15 | 32 | $3.20 | $3.55 | 107.04% | $65.00 | — | $10.65 | $11.40 | 5 | 1 |
| 0 | 7 | $2.29 | $3.30 | 100.98% | $66.00 | — | $11.55 | $13.20 | 13 | 0 |
| 0 | 18 | $2.20 | $3.20 | 103.55% | $67.00 | — | $12.10 | $13.40 | 14 | 1 |
Forward $56.62. The 25-delta put carries +2.68 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 102.84%±17.27skew +9.43
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $47.00 | 113.69% | $2.61 | $3.60 | 1 | 0 |
| 0 | 5 | $10.65 | $13.20 | — | $48.00 | 109.68% | $2.90 | $3.60 | 11 | 0 |
| — | — | — | — | — | $49.00 | 108.80% | $3.30 | $3.85 | 1 | 0 |
| 4 | 1,007 | $10.45 | $11.45 | — | $50.00 | 117.99% | $3.70 | $5.30 | 20 | 60 |
| 3 | 0 | $8.60 | $10.95 | — | $51.00 | 112.76% | $4.00 | $5.25 | 1 | 0 |
| — | — | — | — | — | $52.00 | 106.59% | $4.40 | $5.00 | 3 | 0 |
| — | — | — | — | — | $53.00 | 104.76% | $4.65 | $5.45 | 4 | 1 |
| — | — | — | — | — | $54.00 | 111.29% | $5.10 | $6.80 | 1 | 0 |
| 4 | 9 | $6.95 | $8.85 | — | $55.00 | 105.62% | $5.65 | $6.55 | 157 | 1 |
| 12 | 1 | $6.20 | $8.05 | — | $56.00 | 102.45% | $6.00 | $6.85 | 4 | 0 |
| — | — | — | — | — | $57.00 | — | $6.65 | $8.30 | 17 | 0 |
| — | — | — | — | — | $58.00 | — | $7.05 | $9.25 | 16 | 0 |
| — | — | — | — | — | $59.00 | — | $7.60 | $8.50 | 2 | 0 |
| 6 | 1 | $4.75 | $6.30 | 103.02% | $60.00 | — | $8.30 | $10.15 | 25 | 0 |
| 3 | 0 | $4.75 | $5.95 | 105.74% | $61.00 | — | $8.80 | $10.45 | 16 | 0 |
| 2 | 1 | $4.20 | $5.70 | 104.80% | $62.00 | — | $9.30 | $10.40 | 25 | 0 |
| 2 | 2 | $3.90 | $5.30 | 104.32% | $63.00 | — | $9.95 | $11.00 | 18 | 0 |
| 10 | 10 | $3.55 | $4.90 | 103.16% | $64.00 | — | $10.55 | $12.90 | 5 | 0 |
| 6 | 0 | $3.40 | $4.90 | 106.39% | $65.00 | — | $11.10 | $14.05 | 11 | 1 |
| — | — | — | — | — | $66.00 | — | $12.00 | $13.05 | 1 | 0 |
| 5 | 0 | $2.50 | $4.00 | 100.25% | $67.00 | — | $12.50 | $15.20 | 7 | 0 |
Forward $56.70. The 25-delta put carries +9.43 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 103.17%±19.38skew +8.21
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 5 | $21.20 | $23.65 | — | $35.00 | 127.10% | $0.79 | $1.29 | 148 | 1,005 |
| 0 | 23 | $16.85 | $19.35 | — | $40.00 | 116.58% | $1.54 | $1.75 | 1,524 | 1,474 |
| 0 | 4,317 | $13.30 | $15.45 | — | $45.00 | 110.93% | $2.61 | $2.82 | 4,021 | 47 |
| 23 | 817 | $10.10 | $11.95 | — | $50.00 | 108.02% | $4.20 | $4.50 | 744 | 162 |
| 54 | 270 | $8.75 | $9.15 | — | $55.00 | 105.49% | $6.35 | $6.65 | 1,185 | 232 |
| 584 | 1,859 | $6.45 | $6.85 | 103.44% | $60.00 | — | $9.00 | $9.35 | 557 | 70 |
| 147 | 5,126 | $4.70 | $5.00 | 101.89% | $65.00 | — | $12.05 | $12.60 | 2,372 | 0 |
| 328 | 2,904 | $3.30 | $3.50 | 99.48% | $70.00 | — | $15.75 | $16.45 | 1,234 | 154 |
| 1,445 | 1,309 | $2.36 | $2.58 | 99.81% | $75.00 | — | $19.75 | $20.40 | 472 | 4 |
| 110 | 7,315 | $1.64 | $1.81 | 98.93% | $80.00 | — | $23.85 | $25.15 | 1,146 | 7 |
| 17 | 5,693 | $0.91 | $1.28 | 95.87% | $85.00 | — | $28.40 | $30.25 | 859 | 2 |
| 38 | 6,936 | $0.72 | $1.06 | 99.65% | $90.00 | — | $33.05 | $34.90 | 155 | 1 |
| — | — | — | — | — | $95.00 | — | $37.55 | $39.65 | 48 | 0 |
| — | — | — | — | — | $100.00 | — | $42.55 | $44.55 | 183 | 0 |
| — | — | — | — | — | $105.00 | — | $47.20 | $49.45 | 7 | 0 |
| — | — | — | — | — | $110.00 | — | $52.05 | $54.35 | 86 | 0 |
| — | — | — | — | — | $115.00 | — | $57.40 | $59.35 | 32 | 0 |
| — | — | — | — | — | $120.00 | — | $61.75 | $64.90 | 43 | 0 |
| — | — | — | — | — | $125.00 | — | $66.40 | $69.85 | 117 | 0 |
| — | — | — | — | — | $130.00 | — | $71.30 | $74.95 | 46 | 0 |
| — | — | — | — | — | $135.00 | — | $76.30 | $79.95 | 71 | 0 |
Forward $57.46. The 25-delta put carries +8.21 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 98.62%±24.37skew +8.48
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 204 | $33.50 | $36.10 | — | $22.00 | — | — | — | — | — |
| 0 | 394 | $30.70 | $33.40 | — | $25.00 | — | — | — | — | — |
| 0 | 263 | $28.90 | $31.50 | — | $27.00 | — | — | — | — | — |
| 0 | 821 | $26.15 | $28.90 | — | $30.00 | — | — | — | — | — |
| 0 | 112 | $24.40 | $27.15 | — | $32.00 | 118.41% | $1.07 | $1.50 | 353 | 0 |
| 0 | 786 | $21.95 | $24.50 | — | $35.00 | 114.82% | $1.53 | $1.95 | 1,936 | 9 |
| 0 | 312 | $20.35 | $22.80 | — | $37.00 | 111.57% | $1.86 | $2.24 | 125 | 7 |
| 1 | 168 | $18.05 | $20.60 | — | $40.00 | 107.72% | $2.57 | $2.70 | 2,305 | 56 |
| 0 | 267 | $16.50 | $19.05 | — | $42.00 | 106.30% | $3.05 | $3.25 | 160 | 0 |
| 1 | 497 | $14.90 | $16.95 | — | $45.00 | 104.78% | $3.95 | $4.20 | 784 | 5 |
| 5 | 460 | $13.95 | $15.65 | — | $47.00 | 103.83% | $4.65 | $4.90 | 1,241 | 24 |
| 21 | 4,391 | $12.65 | $13.75 | — | $50.00 | 102.17% | $5.75 | $6.10 | 8,682 | 42 |
| 15 | 1,165 | $10.70 | $11.05 | — | $55.00 | 100.42% | $8.05 | $8.45 | 469 | 54 |
| 10 | 2,823 | $8.55 | $8.95 | 99.52% | $60.00 | — | $10.85 | $11.25 | 1,088 | 54 |
| 15 | 1,281 | $6.75 | $7.05 | 98.09% | $65.00 | — | $14.10 | $14.40 | 1,752 | 3 |
| 14 | 2,520 | $5.25 | $5.60 | 97.18% | $70.00 | — | $17.70 | $17.95 | 1,543 | 4 |
| 22 | 1,628 | $4.10 | $4.40 | 96.52% | $75.00 | — | $21.30 | $22.50 | 563 | 19 |
| 35 | 2,163 | $3.20 | $3.45 | 96.06% | $80.00 | — | $25.40 | $26.05 | 1,033 | 14 |
| 315 | 2,805 | $2.48 | $2.66 | 95.35% | $85.00 | — | $29.55 | $30.75 | 361 | 0 |
| 2 | 2,873 | $1.92 | $2.11 | 95.26% | $90.00 | — | $33.65 | $35.80 | 289 | 0 |
| 13 | 1,094 | $1.35 | $1.60 | 93.37% | $95.00 | — | $38.45 | $40.35 | 222 | 0 |
Forward $57.68. The 25-delta put carries +8.48 volatility points over the 25-delta call.
2027-03-19(130 days)ATM 95.44%±32.47skew +11.18
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 1 | $27.50 | $30.35 | — | $30.00 | 114.80% | $2.00 | $3.05 | 2 | 0 |
| 1 | 1 | $23.80 | $26.40 | — | $35.00 | 105.40% | $3.15 | $3.60 | 118 | 5 |
| 0 | 55 | $20.40 | $23.00 | — | $40.00 | 102.80% | $4.70 | $5.15 | 5,048 | 0 |
| 0 | 9 | $17.70 | $19.85 | — | $45.00 | 101.13% | $6.50 | $7.25 | 79 | 0 |
| 7 | 47 | $15.45 | $17.15 | — | $50.00 | 100.18% | $8.75 | $9.70 | 7,288 | 1 |
| 0 | 208 | $12.60 | $14.75 | — | $55.00 | 97.77% | $11.20 | $12.20 | 79 | 29 |
| 12 | 39 | $11.45 | $12.65 | 99.65% | $60.00 | — | $14.15 | $15.15 | 2,566 | 20 |
| 0 | 146 | $8.80 | $10.75 | 94.64% | $65.00 | — | $17.15 | $18.35 | 62 | 0 |
| 31 | 543 | $8.15 | $9.20 | 96.76% | $70.00 | — | $20.55 | $22.05 | 147 | 5 |
| 2 | 68 | $6.20 | $7.85 | 93.21% | $75.00 | — | $24.25 | $25.20 | 68 | 1 |
| 3 | 131 | $5.40 | $6.70 | 93.43% | $80.00 | — | $27.90 | $29.25 | 256 | 2 |
| 1 | 861 | $4.20 | $5.65 | 91.18% | $85.00 | — | $31.95 | $33.75 | 575 | 2 |
| 0 | 190 | $3.35 | $4.95 | 90.64% | $90.00 | — | $36.15 | $37.40 | 138 | 4 |
| 0 | 43 | $2.70 | $4.25 | 89.95% | $95.00 | — | $40.45 | $42.30 | 125 | 0 |
| 2 | 1,373 | $2.90 | $4.20 | 95.64% | $100.00 | — | $44.95 | $46.70 | 90 | 0 |
| 1 | 63 | $2.23 | $3.15 | 91.54% | $105.00 | — | $49.45 | $51.20 | 54 | 0 |
| 0 | 131 | $2.25 | $2.74 | 93.57% | $110.00 | — | $53.15 | $55.80 | 45 | 0 |
| 1 | 39 | $1.90 | $2.39 | 93.35% | $115.00 | — | $58.60 | $60.50 | 125 | 0 |
| 0 | 72 | $1.63 | $2.09 | 93.32% | $120.00 | — | $62.70 | $65.20 | 18 | 0 |
| 11 | 237 | $1.39 | $1.84 | 93.29% | $125.00 | — | — | — | — | — |
| 0 | 36 | $1.19 | $1.60 | 93.12% | $130.00 | — | $72.10 | $74.90 | 13 | 0 |
Forward $57.00. The 25-delta put carries +11.18 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.