IBIT option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-10(1 day)ATM 43.64%±0.97skew +4.68
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 8 | $7.00 | $7.55 | — | $35.00 | — | — | — | — | — |
| 13 | 14 | $6.05 | $6.60 | — | $36.00 | — | — | — | — | — |
| 3 | 7 | $5.05 | $5.60 | — | $37.00 | — | — | — | — | — |
| 2 | 10 | $4.15 | $4.65 | — | $38.00 | 99.09% | $0.01 | $0.02 | 201 | 992 |
| 2 | 20 | $3.15 | $3.55 | — | $39.00 | 78.16% | $0.01 | $0.02 | 259 | 1,329 |
| 1 | 1 | $2.79 | $2.82 | — | $39.50 | 67.64% | $0.01 | $0.02 | 217 | 120 |
| 20 | 56 | $2.29 | $2.33 | — | $40.00 | 62.64% | $0.02 | $0.03 | 842 | 1,165 |
| 27 | 40 | $1.81 | $1.84 | — | $40.50 | 58.32% | $0.04 | $0.05 | 360 | 225 |
| 170 | 5 | $1.34 | $1.37 | — | $41.00 | 52.50% | $0.07 | $0.08 | 441 | 513 |
| 1,113 | 803 | $0.90 | $0.94 | — | $41.50 | 47.39% | $0.13 | $0.14 | 310 | 2,640 |
| 834 | 34 | $0.55 | $0.56 | — | $42.00 | 44.45% | $0.26 | $0.27 | 698 | 2,819 |
| 3,542 | 309 | $0.28 | $0.29 | 43.26% | $42.50 | — | $0.49 | $0.51 | 1,020 | 1,109 |
| 12,663 | 386 | $0.12 | $0.13 | 42.71% | $43.00 | — | $0.83 | $0.86 | 1,347 | 401 |
| 22,971 | 364 | $0.05 | $0.06 | 44.69% | $43.50 | — | $1.25 | $1.29 | 208 | 154 |
| 860 | 371 | $0.03 | $0.04 | 51.15% | $44.00 | — | $1.73 | $1.76 | 927 | 131 |
| 816 | 577 | $0.01 | $0.02 | 52.70% | $44.50 | — | $2.22 | $2.25 | 124 | 5 |
| 1,822 | 1,624 | $0.01 | $0.02 | 62.04% | $45.00 | — | $2.58 | $2.84 | 163 | 50 |
| — | — | — | — | — | $45.50 | — | $3.05 | $3.35 | 15 | 58 |
| — | — | — | — | — | $46.00 | — | $3.45 | $4.00 | 52 | 9 |
| — | — | — | — | — | $46.50 | — | $3.95 | $4.50 | 152 | 2 |
| — | — | — | — | — | $47.00 | — | $4.45 | $4.80 | 821 | 1 |
Forward $42.28. The 25-delta put carries +4.68 volatility points over the 25-delta call.
2026-11-11(2 days)ATM 42.46%±1.33skew +3.59
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 9 | $5.05 | $5.75 | — | $37.00 | 84.89% | $0.01 | $0.02 | 19 | 334 |
| 76 | 7 | $4.15 | $4.60 | — | $38.00 | 70.07% | $0.01 | $0.02 | 1,024 | 1,022 |
| 90 | 23 | $3.25 | $3.35 | — | $39.00 | 60.25% | $0.02 | $0.03 | 362 | 439 |
| — | — | — | — | — | $39.50 | 55.84% | $0.03 | $0.04 | 79 | 1,309 |
| 1 | 8 | $2.32 | $2.36 | — | $40.00 | 52.53% | $0.05 | $0.06 | 385 | 1,187 |
| 1 | 601 | $1.86 | $1.89 | — | $40.50 | 50.45% | $0.09 | $0.10 | 213 | 439 |
| 410 | 5 | $1.42 | $1.45 | — | $41.00 | 47.73% | $0.15 | $0.16 | 200 | 1,304 |
| 919 | 2,541 | $1.02 | $1.05 | — | $41.50 | 45.00% | $0.24 | $0.26 | 50 | 724 |
| 279 | 204 | $0.68 | $0.70 | — | $42.00 | 43.45% | $0.40 | $0.42 | 548 | 242 |
| 1,842 | 83 | $0.42 | $0.43 | 41.99% | $42.50 | — | $0.63 | $0.65 | 983 | 2,158 |
| 820 | 476 | $0.23 | $0.25 | 41.41% | $43.00 | — | $0.94 | $0.97 | 449 | 349 |
| 1,423 | 390 | $0.12 | $0.13 | 41.26% | $43.50 | — | $1.33 | $1.36 | 565 | 2 |
| 8,424 | 360 | $0.06 | $0.07 | 42.21% | $44.00 | — | $1.76 | $1.80 | 1,409 | 181 |
| 173 | 752 | $0.03 | $0.04 | 43.89% | $44.50 | — | $2.23 | $2.27 | 417 | 2 |
| 133 | 835 | $0.02 | $0.03 | 48.01% | $45.00 | — | $2.72 | $2.76 | 389 | 4 |
| 21 | 292 | $0.01 | $0.02 | 50.25% | $45.50 | — | $3.20 | $3.25 | 18 | 1 |
| 157 | 440 | $0.01 | $0.02 | 56.44% | $46.00 | — | — | — | — | — |
| — | — | — | — | — | $46.50 | — | $3.75 | $4.95 | 11 | 1 |
| — | — | — | — | — | $47.00 | — | $3.70 | $5.00 | 802 | 0 |
| — | — | — | — | — | $47.50 | — | $4.95 | $5.55 | 22 | 0 |
| — | — | — | — | — | $48.00 | — | $4.70 | $6.90 | 732 | 0 |
Forward $42.28. The 25-delta put carries +3.59 volatility points over the 25-delta call.
2026-11-12(3 days)ATM 42.02%±1.61skew +5.45
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 14 | $5.20 | $5.60 | — | $37.00 | 74.99% | $0.02 | $0.03 | 36 | 2 |
| 0 | 6 | $4.30 | $4.35 | — | $38.00 | 65.90% | $0.03 | $0.04 | 101 | 1 |
| 0 | 20 | $3.30 | $3.40 | — | $39.00 | 57.54% | $0.05 | $0.06 | 192 | 13 |
| 0 | 2 | $2.84 | $2.88 | — | $39.50 | 54.13% | $0.07 | $0.08 | 69 | 73 |
| 10 | 13 | $2.37 | $2.41 | — | $40.00 | 50.89% | $0.10 | $0.11 | 341 | 353 |
| — | — | — | — | — | $40.50 | 47.81% | $0.14 | $0.16 | 81 | 409 |
| 1 | 10 | $1.50 | $1.53 | — | $41.00 | 45.95% | $0.22 | $0.24 | 319 | 256 |
| 5 | 3 | $1.12 | $1.15 | — | $41.50 | 44.02% | $0.34 | $0.35 | 76 | 20 |
| 102 | 26 | $0.80 | $0.82 | — | $42.00 | 42.64% | $0.51 | $0.52 | 322 | 168 |
| 356 | 16 | $0.53 | $0.55 | 41.72% | $42.50 | — | $0.74 | $0.76 | 2,697 | 218 |
| 171 | 62 | $0.33 | $0.35 | 41.03% | $43.00 | — | $1.04 | $1.06 | 151 | 55 |
| 135 | 69 | $0.19 | $0.21 | 40.50% | $43.50 | — | $1.40 | $1.43 | 268 | 5 |
| 237 | 437 | $0.11 | $0.12 | 40.72% | $44.00 | — | $1.81 | $1.84 | 475 | 2 |
| 44 | 386 | $0.06 | $0.07 | 41.32% | $44.50 | — | $2.26 | $2.30 | 97 | 5 |
| 1,047 | 610 | $0.03 | $0.04 | 41.80% | $45.00 | — | $2.73 | $2.77 | 115 | 4 |
| 101 | 1,074 | $0.02 | $0.03 | 44.69% | $45.50 | — | $3.20 | $3.30 | 207 | 2 |
| 9 | 235 | $0.01 | $0.02 | 46.03% | $46.00 | — | $3.70 | $3.75 | 16 | 0 |
| 0 | 140 | $0.01 | $0.02 | 50.95% | $46.50 | — | $3.75 | $4.95 | 22 | 0 |
| 45 | 101 | $0.01 | $0.02 | 55.75% | $47.00 | — | $4.45 | $5.00 | 505 | 0 |
| 18 | 110 | $0.01 | $0.02 | 60.44% | $47.50 | — | $4.20 | $6.20 | 2 | 0 |
| — | — | — | — | — | $48.00 | — | $4.70 | $6.70 | 9 | 0 |
Forward $42.29. The 25-delta put carries +5.45 volatility points over the 25-delta call.
2026-11-13(4 days)ATM 41.94%±1.86skew +5.01
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 4 | 102 | $5.30 | $5.35 | — | $37.00 | 68.85% | $0.03 | $0.04 | 2,353 | 131 |
| 0 | 62 | $4.30 | $4.40 | — | $38.00 | 59.98% | $0.04 | $0.05 | 4,025 | 1,149 |
| 1 | 0 | $3.85 | $3.90 | — | $38.50 | 56.22% | $0.05 | $0.06 | 865 | 127 |
| 1 | 42 | $3.35 | $3.40 | — | $39.00 | 53.64% | $0.07 | $0.08 | 2,848 | 260 |
| 6 | 13 | $2.89 | $2.93 | — | $39.50 | 51.33% | $0.10 | $0.11 | 2,021 | 1,855 |
| 8 | 348 | $2.44 | $2.47 | — | $40.00 | 49.84% | $0.15 | $0.16 | 6,396 | 1,165 |
| 55 | 71 | $2.00 | $2.03 | — | $40.50 | 47.46% | $0.21 | $0.22 | 1,180 | 398 |
| 891 | 75 | $1.59 | $1.62 | — | $41.00 | 45.57% | $0.30 | $0.31 | 12,579 | 4,372 |
| 374 | 55 | $1.22 | $1.25 | — | $41.50 | 43.80% | $0.42 | $0.44 | 1,753 | 324 |
| 1,019 | 283 | $0.91 | $0.92 | — | $42.00 | 42.49% | $0.60 | $0.61 | 5,714 | 866 |
| 1,561 | 774 | $0.64 | $0.65 | 41.72% | $42.50 | — | $0.83 | $0.85 | 13,713 | 1,296 |
| 1,391 | 3,188 | $0.43 | $0.44 | 41.03% | $43.00 | — | $1.12 | $1.14 | 6,150 | 471 |
| 2,997 | 28,032 | $0.27 | $0.29 | 40.56% | $43.50 | — | $1.47 | $1.49 | 4,662 | 140 |
| 3,242 | 15,422 | $0.17 | $0.18 | 40.52% | $44.00 | — | $1.86 | $1.89 | 3,269 | 221 |
| 550 | 5,918 | $0.10 | $0.11 | 40.54% | $44.50 | — | $2.29 | $2.32 | 1,741 | 18 |
| 3,142 | 38,230 | $0.06 | $0.07 | 41.31% | $45.00 | — | $2.75 | $2.78 | 1,347 | 346 |
| 1,448 | 3,682 | $0.03 | $0.04 | 41.06% | $45.50 | — | $3.20 | $3.30 | 971 | 14 |
| 1,003 | 6,490 | $0.02 | $0.03 | 43.21% | $46.00 | — | $3.70 | $3.75 | 1,133 | 20 |
| 210 | 1,603 | $0.01 | $0.02 | 43.98% | $46.50 | — | $4.20 | $4.25 | 606 | 11 |
| 289 | 4,783 | $0.01 | $0.02 | 48.14% | $47.00 | — | $4.50 | $4.85 | 904 | 5 |
| 774 | 4,178 | $0.01 | $0.02 | 52.20% | $47.50 | — | $5.00 | $5.35 | 498 | 1 |
Forward $42.30. The 25-delta put carries +5.01 volatility points over the 25-delta call.
2026-11-16(7 days)ATM 37.43%±2.19skew +4.02
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 0 | $4.85 | $4.90 | — | $37.50 | 51.90% | $0.05 | $0.06 | 7 | 11 |
| 1 | 6 | $4.35 | $4.40 | — | $38.00 | 49.67% | $0.06 | $0.08 | 2,331 | 33 |
| 1 | 1 | $3.85 | $3.95 | — | $38.50 | 47.49% | $0.08 | $0.10 | 0 | 480 |
| 90 | 3 | $3.40 | $3.45 | — | $39.00 | 45.17% | $0.11 | $0.12 | 79 | 37 |
| 1 | 0 | $2.95 | $2.99 | — | $39.50 | 43.87% | $0.15 | $0.17 | 0 | 5 |
| 102 | 1 | $2.51 | $2.55 | — | $40.00 | 42.16% | $0.21 | $0.22 | 412 | 341 |
| — | — | — | — | — | $40.50 | 41.15% | $0.29 | $0.31 | 21 | 5 |
| 55 | 6 | $1.70 | $1.73 | — | $41.00 | 40.02% | $0.40 | $0.42 | 48 | 71 |
| 27 | 0 | $1.35 | $1.38 | — | $41.50 | 39.02% | $0.55 | $0.56 | 199 | 15 |
| 37 | 35 | $1.04 | $1.06 | — | $42.00 | 38.09% | $0.73 | $0.75 | 279 | 93 |
| 88 | 28 | $0.77 | $0.79 | 37.24% | $42.50 | — | $0.96 | $0.98 | 1,695 | 1,491 |
| 279 | 107 | $0.56 | $0.57 | 36.80% | $43.00 | — | $1.24 | $1.26 | 916 | 62 |
| 42 | 29 | $0.39 | $0.40 | 36.41% | $43.50 | — | $1.57 | $1.60 | 1,730 | 13 |
| 197 | 419 | $0.26 | $0.27 | 36.01% | $44.00 | — | $1.94 | $1.98 | 951 | 3 |
| 298 | 129 | $0.17 | $0.18 | 35.94% | $44.50 | — | $2.35 | $2.39 | 104 | 5 |
| 714 | 239 | $0.11 | $0.12 | 36.17% | $45.00 | — | $2.79 | $2.83 | 168 | 5 |
| 163 | 48 | $0.06 | $0.08 | 35.95% | $45.50 | — | $3.25 | $3.30 | 77 | 2 |
| 57 | 139 | $0.04 | $0.05 | 36.42% | $46.00 | — | $3.70 | $3.80 | 11 | 17 |
| 1,281 | 305 | $0.03 | $0.04 | 38.25% | $46.50 | — | $4.20 | $4.30 | 5 | 1 |
| 4 | 22 | $0.02 | $0.03 | 39.38% | $47.00 | — | $4.70 | $4.75 | 1,175 | 0 |
| 3 | 17 | $0.01 | $0.03 | 41.16% | $47.50 | — | — | — | — | — |
Forward $42.31. The 25-delta put carries +4.02 volatility points over the 25-delta call.
2026-11-17(8 days)ATM 38.04%±2.38skew +5.41
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $4.85 | $4.90 | — | $37.50 | 51.82% | $0.07 | $0.08 | 1 | 205 |
| 50 | 11 | $4.35 | $4.45 | — | $38.00 | 49.22% | $0.08 | $0.10 | 49 | 1 |
| — | — | — | — | — | $38.50 | 47.28% | $0.11 | $0.12 | 1 | 4 |
| 90 | 1 | $3.40 | $3.50 | — | $39.00 | 45.56% | $0.14 | $0.16 | 239 | 209 |
| — | — | — | — | — | $39.50 | 44.51% | $0.20 | $0.21 | 25 | 10 |
| — | — | — | — | — | $40.00 | 43.02% | $0.26 | $0.28 | 405 | 17 |
| 0 | 1 | $2.15 | $2.19 | — | $40.50 | 41.84% | $0.35 | $0.37 | 0 | 15 |
| 2 | 0 | $1.77 | $1.81 | — | $41.00 | 40.88% | $0.47 | $0.49 | 709 | 105 |
| 0 | 1 | $1.42 | $1.46 | — | $41.50 | 39.66% | $0.62 | $0.63 | 232 | 2 |
| 0 | 2 | $1.12 | $1.14 | — | $42.00 | 38.65% | $0.80 | $0.82 | 211 | 102 |
| 1 | 0 | $0.85 | $0.87 | 37.86% | $42.50 | — | $1.03 | $1.05 | 236 | 5 |
| 12 | 12 | $0.62 | $0.64 | 36.97% | $43.00 | — | $1.31 | $1.33 | 751 | 7 |
| 8 | 13 | $0.45 | $0.47 | 36.87% | $43.50 | — | $1.63 | $1.66 | 242 | 0 |
| 46 | 173 | $0.31 | $0.33 | 36.43% | $44.00 | — | $1.99 | $2.03 | 860 | 1 |
| 0 | 66 | $0.21 | $0.23 | 36.33% | $44.50 | — | — | — | — | — |
| 13 | 32 | $0.14 | $0.16 | 36.47% | $45.00 | — | $2.82 | $2.86 | 5 | 0 |
| 34 | 3 | $0.09 | $0.11 | 36.61% | $45.50 | — | $3.25 | $3.35 | 2 | 3 |
| 94 | 35 | $0.06 | $0.07 | 36.72% | $46.00 | — | $3.75 | $3.80 | 12 | 0 |
| 26 | 0 | $0.04 | $0.05 | 37.44% | $46.50 | — | $4.20 | $4.30 | 0 | 2 |
| 1 | 56 | $0.03 | $0.04 | 38.96% | $47.00 | — | $4.70 | $4.80 | 802 | 800 |
| — | — | — | — | — | $47.50 | — | $5.20 | $5.30 | 1 | 0 |
Forward $42.32. The 25-delta put carries +5.41 volatility points over the 25-delta call.
2026-11-18(9 days)ATM 38.48%±2.56skew +4.72
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $5.35 | $5.45 | — | $37.00 | 53.16% | $0.07 | $0.08 | 95 | 0 |
| — | — | — | — | — | $37.50 | 50.84% | $0.08 | $0.10 | 0 | 3 |
| 90 | 6 | $4.40 | $4.45 | — | $38.00 | 49.20% | $0.11 | $0.12 | 552 | 220 |
| — | — | — | — | — | $38.50 | 47.38% | $0.14 | $0.15 | 37 | 8 |
| 90 | 0 | $3.45 | $3.55 | — | $39.00 | 46.07% | $0.18 | $0.20 | 115 | 30 |
| 1 | 4 | $2.62 | $2.66 | — | $40.00 | 43.36% | $0.31 | $0.33 | 16 | 16 |
| 0 | 2 | $2.21 | $2.25 | — | $40.50 | 41.89% | $0.40 | $0.42 | 1 | 40 |
| 2 | 1 | $1.84 | $1.87 | — | $41.00 | 40.94% | $0.52 | $0.55 | 424 | 1 |
| 0 | 1 | $1.49 | $1.53 | — | $41.50 | 40.00% | $0.68 | $0.70 | 3 | 10 |
| 8 | 3 | $1.19 | $1.21 | — | $42.00 | 39.12% | $0.87 | $0.89 | 432 | 0 |
| 397 | 99 | $0.92 | $0.94 | 38.34% | $42.50 | — | $1.10 | $1.12 | 100 | 52 |
| 34 | 5 | $0.69 | $0.72 | 37.78% | $43.00 | — | $1.37 | $1.40 | 597 | 14 |
| 37 | 377 | $0.51 | $0.53 | 37.28% | $43.50 | — | $1.68 | $1.72 | 509 | 1 |
| 11 | 202 | $0.37 | $0.39 | 37.17% | $44.00 | — | $2.04 | $2.08 | 308 | 2 |
| 1 | 4 | $0.26 | $0.28 | 37.01% | $44.50 | — | $2.43 | $2.48 | 6 | 1 |
| 87 | 114 | $0.18 | $0.20 | 37.06% | $45.00 | — | $2.85 | $2.90 | 3 | 2 |
| 48 | 3 | $0.12 | $0.14 | 37.03% | $45.50 | — | $3.30 | $3.35 | 2 | 16 |
| 53 | 54 | $0.08 | $0.10 | 37.32% | $46.00 | — | $3.75 | $3.85 | 126 | 13 |
| 42 | 5 | $0.06 | $0.07 | 38.05% | $46.50 | — | — | — | — | — |
| 4 | 8 | $0.04 | $0.06 | 39.25% | $47.00 | — | — | — | — | — |
| 17 | 22 | $0.03 | $0.04 | 39.72% | $47.50 | — | — | — | — | — |
Forward $42.32. The 25-delta put carries +4.72 volatility points over the 25-delta call.
2026-11-19(10 days)ATM 38.82%±2.72skew +4.58
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $37.00 | 52.43% | $0.08 | $0.10 | 7 | 25 |
| — | — | — | — | — | $37.50 | 50.51% | $0.10 | $0.12 | 0 | 10 |
| 51 | 0 | $4.40 | $4.50 | — | $38.00 | 49.06% | $0.13 | $0.15 | 7 | 4 |
| — | — | — | — | — | $38.50 | 47.38% | $0.16 | $0.19 | 0 | 511 |
| — | — | — | — | — | $39.00 | 46.10% | $0.21 | $0.24 | 4 | 30 |
| 1 | 50 | $2.65 | $2.72 | — | $40.00 | 43.43% | $0.35 | $0.38 | 28 | 4 |
| — | — | — | — | — | $40.50 | 42.23% | $0.45 | $0.48 | 0 | 2 |
| — | — | — | — | — | $41.00 | 41.29% | $0.58 | $0.61 | 431 | 300 |
| — | — | — | — | — | $41.50 | 40.42% | $0.74 | $0.77 | 0 | 24 |
| 9 | 0 | $1.25 | $1.28 | — | $42.00 | 39.47% | $0.93 | $0.96 | 124 | 4 |
| 276 | 1 | $0.98 | $1.01 | 38.71% | $42.50 | — | $1.16 | $1.19 | 4 | 4 |
| 20 | 28 | $0.75 | $0.79 | 38.24% | $43.00 | — | $1.43 | $1.46 | 466 | 0 |
| 0 | 19 | $0.57 | $0.60 | 37.92% | $43.50 | — | $1.74 | $1.78 | 1 | 0 |
| 1 | 37 | $0.42 | $0.45 | 37.65% | $44.00 | — | $2.09 | $2.14 | 50 | 0 |
| 1 | 0 | $0.30 | $0.33 | 37.35% | $44.50 | — | $2.47 | $2.53 | 5 | 0 |
| 112 | 9 | $0.22 | $0.24 | 37.50% | $45.00 | — | $2.88 | $2.95 | 2 | 275 |
| 3 | 0 | $0.15 | $0.18 | 37.63% | $45.50 | — | — | — | — | — |
| 1 | 35 | $0.11 | $0.13 | 38.05% | $46.00 | — | $3.75 | $3.85 | 0 | 1 |
| 124 | 14 | $0.05 | $0.08 | 39.25% | $47.00 | — | — | — | — | — |
| 0 | 1 | $0.04 | $0.06 | 40.21% | $47.50 | — | $5.20 | $5.30 | 3 | 0 |
| 11 | 31 | $0.03 | $0.05 | 41.40% | $48.00 | — | — | — | — | — |
Forward $42.32. The 25-delta put carries +4.58 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.