IGV option chain

Strikes around the forward, as they were quoted at the close

Data as of 9 November 2026 (end of day)

2026-11-13(4 days)ATM 38.65%±4.12skew +2.81

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	2	$4.55	$6.35	—	$96.00	—	—	—	—	—
0	4	$4.90	$5.40	—	$97.00	—	—	—	—	—
0	6	$2.83	$4.55	—	$98.00	42.14%	$0.40	$0.57	129	1
0	157	$3.30	$3.55	—	$99.00	41.31%	$0.62	$0.77	924	5
30	100	$2.55	$2.79	—	$100.00	41.15%	$0.93	$1.07	511	6
52	9	$2.22	$2.51	—	$100.50	41.71%	$1.07	$1.35	110	2
15	143	$1.82	$2.10	—	$101.00	39.44%	$1.23	$1.42	56	5
17	920	$1.69	$1.96	—	$101.50	38.71%	$1.39	$1.66	70	0
50	212	$1.43	$1.60	38.61%	$102.00	—	$1.67	$1.88	559	4
20	36	$1.17	$1.38	38.16%	$102.50	—	$1.89	$2.17	32	2
7	21	$0.93	$1.26	38.59%	$103.00	—	$2.23	$2.46	122	0
12	277	$0.74	$1.00	37.31%	$103.50	—	$2.40	$2.81	5	0
63	109	$0.65	$0.93	39.22%	$104.00	—	$2.94	$3.15	70	0
250	5	$0.54	$0.72	38.49%	$104.50	—	$3.05	$4.75	268	0
—	—	—	—	—	$105.00	—	$3.50	$4.80	143	7
17	11	$0.30	$0.50	37.84%	$105.50	—	$3.90	$4.85	4	0
—	—	—	—	—	$106.00	—	$4.50	$5.75	19	1
—	—	—	—	—	$106.50	—	$4.75	$6.95	30	0
—	—	—	—	—	$107.00	—	$5.20	$7.40	1,234	0
—	—	—	—	—	$107.50	—	$5.65	$7.85	10	0
—	—	—	—	—	$108.00	—	$6.10	$8.35	12	0

Forward $101.74. The 25-delta put carries +2.81 volatility points over the 25-delta call.

2026-11-20(11 days)ATM 34.81%±6.14skew +1.37

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
17	1,125	$6.55	$7.70	—	$95.00	39.79%	$0.50	$0.67	9,362	164
0	221	$5.25	$7.00	—	$96.00	38.61%	$0.67	$0.77	1,565	203
0	271	$4.45	$6.05	—	$97.00	37.80%	$0.78	$1.03	17,922	349
0	238	$4.70	$5.05	—	$98.00	36.90%	$1.02	$1.23	7,216	28
10	245	$4.05	$4.45	—	$99.00	36.09%	$1.25	$1.54	198	4
17	13,643	$3.45	$3.65	—	$100.00	35.53%	$1.62	$1.85	14,875	60
10	27	$2.65	$3.55	—	$100.50	35.16%	$1.79	$2.05	40	4
0	62	$2.66	$3.05	—	$101.00	34.13%	$1.91	$2.24	551	30
0	44	$2.45	$3.05	—	$101.50	34.96%	$2.25	$2.50	13	59
5	364	$2.04	$2.53	34.77%	$102.00	—	$2.46	$2.78	962	20
2	3	$2.06	$2.35	36.84%	$102.50	—	$2.63	$3.20	834	21
0	194	$1.60	$2.07	34.54%	$103.00	—	$2.99	$3.30	19,489	3
561	34	$1.68	$1.90	36.71%	$103.50	—	$3.25	$3.80	388	1
615	369	$1.32	$1.80	35.98%	$104.00	—	$3.55	$3.90	6,645	6
261	52	$1.10	$1.51	34.60%	$104.50	—	$3.85	$4.75	43	0
387	1,550	$1.14	$1.27	35.39%	$105.00	—	$4.20	$4.60	2,530	2
34	110	$0.87	$1.21	34.94%	$105.50	—	$4.55	$5.00	88	0
438	441	$0.80	$1.10	35.54%	$106.00	—	$4.90	$5.70	869	0
27	1,625	$0.56	$0.86	35.08%	$107.00	—	$5.40	$6.50	606	0
375	13,346	$0.51	$0.65	36.01%	$108.00	—	$6.50	$8.50	1,431	1
172	2,585	$0.38	$0.47	35.67%	$109.00	—	$7.30	$9.55	240	0

Forward $101.66. The 25-delta put carries +1.37 volatility points over the 25-delta call.

2026-11-27(18 days)ATM 31.79%±7.18skew +0.85

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	0	$6.15	$7.20	—	$96.00	35.30%	$0.90	$1.18	235	138
—	—	—	—	—	$97.00	34.01%	$1.00	$1.42	158	0
—	—	—	—	—	$98.00	33.67%	$1.30	$1.67	59	0
—	—	—	—	—	$98.50	34.26%	$1.37	$2.03	1	0
0	104	$3.90	$5.20	—	$99.00	32.55%	$1.51	$1.97	8	0
0	6	$4.05	$4.55	—	$99.50	—	—	—	—	—
9	191	$3.90	$4.15	—	$100.00	34.40%	$2.06	$2.53	792	1,092
0	—	$3.10	$4.25	—	$100.50	31.79%	$2.05	$2.52	—	0
0	125	$3.10	$3.65	—	$101.00	34.43%	$2.35	$3.15	5	0
24	—	$2.92	$3.45	—	$101.50	33.14%	$2.61	$3.15	—	0
0	5	$2.32	$3.10	31.77%	$102.00	—	$2.83	$3.20	18	0
0	—	$2.36	$2.89	33.35%	$102.50	—	$3.05	$3.95	—	0
0	26	$2.17	$2.92	34.86%	$103.00	—	$3.35	$3.75	9	0
0	—	$1.85	$2.42	32.51%	$103.50	—	$3.50	$4.00	—	0
1	63	$1.72	$2.25	32.95%	$104.00	—	$3.90	$4.70	12	0
0	5	$1.57	$2.10	33.27%	$104.50	—	$4.25	$4.70	2	1
29	20	$1.22	$1.85	31.64%	$105.00	—	$4.40	$6.80	70	2
0	11	$1.21	$1.69	32.44%	$105.50	—	$4.75	$5.75	54	8
0	62	$1.11	$1.62	33.15%	$106.00	—	$5.25	$5.65	8	0
—	—	—	—	—	$106.50	—	$5.45	$7.25	37	0
—	—	—	—	—	$107.00	—	$5.65	$7.90	30	0

Forward $101.69. The 25-delta put carries +0.85 volatility points over the 25-delta call.

2026-12-04(25 days)ATM 32.31%±8.61skew +2.31

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	2	$6.70	$8.80	—	$95.00	35.36%	$0.99	$1.37	141	0
—	—	—	—	—	$97.00	34.46%	$1.45	$1.85	55	0
0	2	$5.65	$6.05	—	$98.00	35.21%	$1.70	$2.40	6	9
—	—	—	—	—	$98.50	35.35%	$1.96	$2.53	1	0
—	—	—	—	—	$99.00	33.31%	$1.94	$2.53	18	0
0	9	$4.30	$5.05	—	$100.00	34.15%	$2.31	$3.15	63	0
—	—	—	—	—	$101.00	33.23%	$2.88	$3.30	7	0
21	8	$3.00	$3.70	32.16%	$102.00	—	$3.20	$3.75	107	7
0	71	$2.66	$3.35	33.18%	$103.00	—	$3.80	$4.25	44	0
0	97	$2.05	$2.80	31.54%	$104.00	—	$4.35	$5.35	36	1
0	55	$2.03	$2.63	32.44%	$104.50	—	$4.65	$5.20	2	0
23	61	$1.82	$2.50	32.51%	$105.00	—	$4.85	$5.40	93	0
0	1	$1.72	$2.25	32.43%	$105.50	—	$5.30	$7.55	2	0
1	61	$1.53	$2.15	32.55%	$106.00	—	$5.65	$6.55	4	0
—	—	—	—	—	$106.50	—	$5.95	$6.55	1	0
5	3	$1.24	$1.79	32.12%	$107.00	—	$6.35	$8.60	70	0
1	2	$1.01	$1.65	31.48%	$107.50	—	—	—	—	—
2	1	$1.05	$1.49	32.15%	$108.00	—	$7.10	$9.35	30	0
7	3	$0.93	$1.40	32.22%	$108.50	—	$7.50	$8.90	1	0
—	—	—	—	—	$109.00	—	$7.85	$10.15	1	0
2	2	$0.75	$1.18	32.21%	$109.50	—	$8.30	$10.55	1	0

Forward $101.87. The 25-delta put carries +2.31 volatility points over the 25-delta call.

2026-12-11(32 days)ATM 32.70%±9.88skew +6.65

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	2	$7.00	$9.15	—	$95.00	38.61%	$1.37	$2.25	49	39
—	—	—	—	—	$96.00	35.70%	$1.66	$1.98	0	40
—	—	—	—	—	$97.00	34.35%	$1.75	$2.24	11	1
—	—	—	—	—	$98.00	35.27%	$2.10	$2.78	14	0
0	1	$5.05	$5.75	—	$99.50	36.30%	$2.65	$3.65	20	0
0	1	$3.65	$5.40	—	$100.00	34.17%	$2.89	$3.35	6	4
0	2	$4.15	$4.80	—	$101.00	32.88%	$3.10	$3.75	1	0
—	—	—	—	—	$102.00	32.92%	$3.60	$4.25	1	0
0	1	$3.10	$3.80	32.36%	$103.00	—	$4.00	$5.10	1	0
—	—	—	—	—	$104.00	—	$4.60	$5.35	4	0
0	1	$2.21	$3.15	31.06%	$104.50	—	$4.90	$7.20	1	0
6	12	$2.33	$2.93	32.22%	$105.00	—	$5.30	$6.25	1	0
—	—	—	—	—	$106.00	—	$5.75	$8.15	1	0
0	2	$1.54	$2.30	30.35%	$106.50	—	—	—	—	—
0	46	$1.61	$2.20	31.57%	$107.00	—	—	—	—	—
0	1	$1.49	$2.10	31.85%	$107.50	—	—	—	—	—
—	—	—	—	—	$108.00	—	$7.25	$9.60	2	0
—	—	—	—	—	$108.50	—	$7.55	$10.00	2	0
—	—	—	—	—	$109.00	—	$7.85	$10.40	22	0
5	4	$1.04	$1.60	31.96%	$109.50	—	$8.40	$10.80	1	0
7	3	$0.96	$1.38	31.45%	$110.00	—	$8.70	$11.20	1	0

Forward $102.05. The 25-delta put carries +6.65 volatility points over the 25-delta call.

2026-12-18(39 days)ATM 32.61%±10.86skew +3.17

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	55	$9.75	$11.60	—	$92.00	35.53%	$1.00	$1.33	179	134
0	12	$8.95	$10.75	—	$93.00	35.76%	$1.23	$1.58	1,408	40
0	20	$8.15	$9.95	—	$94.00	35.23%	$1.43	$1.77	4,015	198
0	11,837	$7.55	$9.15	—	$95.00	34.53%	$1.70	$1.90	55,457	14
0	23	$7.40	$8.35	—	$96.00	34.39%	$1.87	$2.30	2,059	1
0	24	$7.05	$7.70	—	$97.00	33.76%	$2.24	$2.45	446	4
4	510	$5.80	$7.00	—	$98.00	33.24%	$2.53	$2.76	2,234	5
3	112	$5.70	$6.35	—	$99.00	33.03%	$2.93	$3.10	397	16
48	6,415	$5.00	$5.70	—	$100.00	33.05%	$3.20	$3.70	22,699	27
0	51	$4.50	$5.15	—	$101.00	33.10%	$3.65	$4.20	53	62
164	799	$4.00	$4.55	32.69%	$102.00	—	$4.15	$4.60	40,219	0
3	97	$3.40	$4.20	32.53%	$103.00	—	$4.60	$5.10	19,289	5
0	723	$3.00	$3.65	32.11%	$104.00	—	$5.15	$5.65	966	2
552	3,604	$2.88	$3.05	32.29%	$105.00	—	$5.80	$6.40	698	2
926	872	$2.56	$2.94	33.36%	$106.00	—	$6.30	$6.75	32,212	0
683	160	$2.08	$2.47	32.10%	$107.00	—	$6.95	$7.35	17,385	2
277	391	$1.69	$2.18	31.64%	$108.00	—	$7.65	$8.20	343	1
11	371	$1.55	$1.87	31.90%	$109.00	—	$8.35	$8.85	262	0
4,154	14,587	$1.36	$1.49	31.35%	$110.00	—	$9.15	$11.40	1,176	0
489	107	$1.05	$1.43	31.50%	$111.00	—	$9.55	$12.20	43	0
655	718	$0.85	$1.10	30.51%	$112.00	—	$10.75	$13.00	47	0

Forward $101.90. The 25-delta put carries +3.17 volatility points over the 25-delta call.

2026-12-24(45 days)ATM 33.91%±12.10skew +2.55

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
—	—	—	—	—	$85.00	37.85%	$0.41	$0.60	0	12
—	—	—	—	—	$90.00	34.71%	$0.78	$1.15	1	14
0	—	$9.20	$11.20	—	$93.00	34.61%	$1.35	$1.82	—	34
0	—	$8.40	$10.50	—	$94.00	35.07%	$1.55	$2.25	—	2
0	1	$7.70	$9.55	—	$95.00	33.30%	$1.67	$2.31	0	3
—	—	—	—	—	$97.00	36.44%	$2.36	$3.75	0	2
—	—	—	—	—	$98.00	32.83%	$2.69	$3.25	0	2
—	—	—	—	—	$99.00	35.53%	$3.00	$4.50	0	2
—	—	—	—	—	$100.00	32.08%	$3.45	$4.00	5	0
—	—	—	—	—	$101.00	31.34%	$3.70	$4.50	0	1
2	0	$4.35	$5.15	34.64%	$102.00	—	—	—	—	—
0	7	$3.45	$4.55	32.50%	$103.00	—	—	—	—	—
4	0	$3.30	$4.15	33.48%	$104.00	—	—	—	—	—
0	1	$3.00	$3.50	32.82%	$105.00	—	—	—	—	—
0	1	$2.52	$3.80	34.74%	$106.00	—	—	—	—	—
1	0	$1.73	$2.65	32.06%	$108.00	—	—	—	—	—
3	0	$1.64	$2.24	32.16%	$109.00	—	—	—	—	—
7	0	$1.50	$1.99	32.52%	$110.00	—	—	—	—	—
6	0	$1.04	$1.68	32.73%	$112.00	—	—	—	—	—
0	5	$0.92	$1.48	32.87%	$113.00	—	—	—	—	—

Forward $101.67. The 25-delta put carries +2.55 volatility points over the 25-delta call.

2027-01-15(67 days)ATM 32.25%±14.11skew +4.52

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	451	$11.10	$12.60	—	$92.00	35.11%	$1.81	$2.37	3,224	185
0	189	$10.60	$11.85	—	$93.00	33.64%	$1.89	$2.45	1,629	3
1	1,004	$10.10	$11.05	—	$94.00	34.22%	$2.32	$2.77	2,635	2
6	1,963	$9.40	$10.40	—	$95.00	33.69%	$2.58	$3.00	14,828	32
2	243	$8.90	$9.65	—	$96.00	34.93%	$2.80	$3.85	501	2
1	1,791	$7.65	$8.95	—	$97.00	33.17%	$3.15	$3.70	2,531	2
19	400	$7.50	$8.30	—	$98.00	32.73%	$3.45	$4.05	559	1
1	538	$6.90	$7.65	—	$99.00	32.89%	$3.85	$4.55	325	0
26	10,959	$6.35	$7.20	—	$100.00	32.29%	$4.30	$4.80	7,484	40
9	401	$5.95	$6.50	—	$101.00	31.39%	$4.75	$5.00	263	3
1	830	$5.50	$5.95	—	$102.00	32.81%	$5.15	$6.10	425	0
0	293	$4.85	$5.50	32.28%	$103.00	—	$5.65	$6.30	594	0
2	484	$4.40	$5.00	32.02%	$104.00	—	$6.15	$6.50	144	0
277	3,627	$4.00	$4.55	31.89%	$105.00	—	$6.75	$7.10	3,229	151
0	90	$3.70	$4.10	31.90%	$106.00	—	$7.30	$7.80	413	6
6	1,598	$3.30	$3.70	31.60%	$107.00	—	$7.95	$8.70	61	0
2	251	$2.31	$3.35	29.47%	$108.00	—	$8.30	$9.25	1,209	0
0	190	$2.23	$3.05	30.11%	$109.00	—	$9.10	$11.50	440	0
632	6,146	$2.40	$2.74	31.42%	$110.00	—	$9.95	$10.60	516	0
1	549	$1.65	$2.49	29.75%	$111.00	—	$10.70	$12.90	273	0
2	408	$1.45	$2.23	29.70%	$112.00	—	$11.45	$13.70	147	0

Forward $102.10. The 25-delta put carries +4.52 volatility points over the 25-delta call.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.