INTU option chain
Strikes around the forward, as they were quoted at the close
Data as of 6 November 2026 (end of day)
2026-11-13(7 days)ATM 50.15%±23.73skew +2.96
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 1 | $24.70 | $28.40 | — | $317.50 | 53.75% | $1.70 | $2.50 | 27 | 4 |
| 13 | 27 | $22.70 | $26.30 | — | $320.00 | 54.45% | $2.35 | $2.95 | 232 | 76 |
| 8 | 12 | $21.00 | $24.40 | — | $322.50 | 53.01% | $2.50 | $3.50 | 16 | 58 |
| 7 | 26 | $19.20 | $21.00 | — | $325.00 | 53.64% | $3.30 | $4.10 | 89 | 111 |
| 2 | 7 | $16.60 | $19.10 | — | $327.50 | 52.05% | $3.40 | $4.90 | 9 | 102 |
| 47 | 122 | $16.10 | $18.10 | — | $330.00 | 53.72% | $4.80 | $5.60 | 146 | 307 |
| 2 | 29 | $13.30 | $16.20 | — | $332.50 | 52.68% | $5.50 | $6.30 | 4 | 54 |
| 5 | 104 | $12.70 | $14.30 | — | $335.00 | 53.68% | $6.40 | $7.70 | 155 | 53 |
| 5 | 3 | $10.80 | $12.80 | — | $337.50 | 52.47% | $7.10 | $8.70 | 3 | 73 |
| 27 | 155 | $9.80 | $11.60 | — | $340.00 | 51.84% | $8.20 | $9.70 | 96 | 25 |
| 67 | 124 | $8.30 | $9.80 | 50.15% | $342.50 | — | $8.80 | $11.00 | 13 | 8 |
| 54 | 18 | $7.40 | $8.60 | 50.56% | $345.00 | — | $10.80 | $12.40 | 3 | 3 |
| 16 | 18 | $6.30 | $8.00 | 51.51% | $347.50 | — | $11.30 | $13.70 | 2 | 2 |
| 69 | 106 | $5.50 | $6.50 | 50.30% | $350.00 | — | $13.50 | $15.50 | 14 | 74 |
| 8 | 19 | $4.70 | $5.50 | 49.90% | $352.50 | — | $14.90 | $17.40 | 36 | 0 |
| 4 | 56 | $4.10 | $5.00 | 51.04% | $355.00 | — | $17.10 | $18.80 | 57 | 34 |
| 4 | 43 | $3.50 | $4.20 | 50.80% | $357.50 | — | $17.80 | $21.20 | 3 | 0 |
| 601 | 141 | $3.00 | $3.50 | 50.68% | $360.00 | — | $20.00 | $22.60 | 140 | 103 |
| 28 | 5 | $2.35 | $3.20 | 50.92% | $362.50 | — | $20.20 | $25.50 | 15 | 1 |
| 17 | 119 | $1.95 | $2.60 | 50.47% | $365.00 | — | $23.20 | $27.90 | 5 | 0 |
| 11 | 8 | $1.50 | $2.30 | 50.51% | $367.50 | — | $25.30 | $29.90 | 2 | 0 |
Forward $341.65. The 25-delta put carries +2.96 volatility points over the 25-delta call.
2026-11-20(14 days)ATM 72.01%±48.13skew +1.01
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 4 | $33.80 | $37.80 | — | $315.00 | 72.72% | $7.80 | $8.90 | 67 | 24 |
| 2 | 6 | $32.20 | $35.00 | — | $317.50 | 72.04% | $8.00 | $10.00 | 2 | 0 |
| 9 | 909 | $29.60 | $34.00 | — | $320.00 | 71.18% | $8.70 | $10.60 | 215 | 7 |
| 32 | 10 | $28.40 | $32.80 | — | $322.50 | 74.56% | $9.50 | $13.20 | 10 | 0 |
| 4 | 60 | $26.80 | $30.30 | — | $325.00 | 72.45% | $11.20 | $12.40 | 84 | 5 |
| 3 | 30 | $25.20 | $28.70 | — | $327.50 | 72.23% | $11.00 | $14.50 | 88 | 2 |
| 5 | 331 | $23.90 | $27.70 | — | $330.00 | 72.40% | $13.10 | $14.60 | 226 | 64 |
| 6 | 39 | $22.60 | $26.40 | — | $332.50 | 73.52% | $13.40 | $17.10 | 212 | 0 |
| 6 | 61 | $21.10 | $24.60 | — | $335.00 | 71.73% | $15.40 | $16.50 | 86 | 1 |
| 3 | 10 | $20.10 | $23.20 | — | $337.50 | 71.49% | $16.40 | $17.80 | 33 | 2 |
| 39 | 258 | $19.50 | $20.50 | — | $340.00 | 71.25% | $17.60 | $19.00 | 142 | 31 |
| 3 | 4 | $17.10 | $20.00 | 71.93% | $342.50 | — | $19.00 | $20.60 | 69 | 34 |
| 17 | 27 | $16.30 | $18.60 | 72.03% | $345.00 | — | $19.40 | $22.10 | 55 | 4 |
| 3 | 18 | $15.40 | $18.00 | 73.26% | $347.50 | — | $19.80 | $24.20 | 48 | 2 |
| 53 | 4,382 | $14.60 | $16.40 | 72.61% | $350.00 | — | $22.00 | $25.60 | 99 | 0 |
| 39 | 1 | $13.60 | $14.80 | 71.38% | $352.50 | — | $23.40 | $26.80 | 31 | 1 |
| 11 | 131 | $12.70 | $14.10 | 71.87% | $355.00 | — | $25.20 | $27.90 | 178 | 4 |
| 0 | 1 | $11.50 | $13.20 | 71.22% | $357.50 | — | $26.40 | $29.90 | 0 | 1 |
| 31 | 304 | $10.60 | $12.40 | 71.16% | $360.00 | — | $28.40 | $31.20 | 34 | 104 |
| — | — | — | — | — | $362.50 | — | $29.90 | $33.10 | 2 | 0 |
| 2 | 30 | $9.30 | $10.90 | 71.71% | $365.00 | — | $30.40 | $34.90 | 10 | 0 |
Forward $341.25. The 25-delta put carries +1.01 volatility points over the 25-delta call.
2026-11-27(21 days)ATM 65.52%±53.73skew +4.67
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 9 | $54.60 | $59.00 | — | $290.00 | — | — | — | — | — |
| 2 | 9 | $49.90 | $54.80 | — | $295.00 | — | — | — | — | — |
| 2 | 33 | $46.50 | $50.80 | — | $300.00 | 66.43% | $5.20 | $6.60 | 34 | 5 |
| 2 | 19 | $42.80 | $46.90 | — | $305.00 | 65.48% | $5.90 | $7.90 | 32 | 0 |
| 2 | 35 | $38.90 | $42.90 | — | $310.00 | 66.55% | $8.10 | $9.00 | 33 | 11 |
| 2 | 17 | $35.60 | $38.30 | — | $315.00 | 66.48% | $9.70 | $10.50 | 76 | 27 |
| 2 | 43 | $32.30 | $35.70 | — | $320.00 | 66.13% | $11.20 | $12.30 | 58 | 12 |
| 11 | 20 | $28.50 | $31.90 | — | $325.00 | 66.37% | $13.00 | $14.50 | 73 | 18 |
| 2 | 48 | $25.80 | $29.70 | — | $330.00 | 64.86% | $14.10 | $16.70 | 65 | 16 |
| 2 | 17 | $23.40 | $26.30 | — | $335.00 | 66.13% | $17.40 | $18.80 | 60 | 0 |
| 1 | 30 | $20.80 | $23.80 | — | $340.00 | 65.70% | $19.40 | $21.50 | 65 | 1 |
| 2 | 23 | $19.10 | $20.80 | 65.59% | $345.00 | — | $22.30 | $23.90 | 35 | 3 |
| 5 | 75 | $16.50 | $18.90 | 65.23% | $350.00 | — | $25.10 | $26.90 | 26 | 3 |
| 1 | 102 | $14.50 | $17.00 | 65.25% | $355.00 | — | $27.20 | $30.20 | 62 | 7 |
| 1 | 50 | $12.80 | $15.30 | 65.52% | $360.00 | — | $29.40 | $33.30 | 7 | 1 |
| 1 | 60 | $11.10 | $12.70 | 63.81% | $365.00 | — | $32.90 | $36.30 | 21 | 0 |
| 0 | 16 | $10.00 | $11.00 | 63.99% | $370.00 | — | $35.60 | $40.40 | 8 | 0 |
| 0 | 67 | $7.30 | $10.90 | 63.67% | $375.00 | — | $40.30 | $43.60 | 5 | 0 |
| 1 | 82 | $6.60 | $8.30 | 61.87% | $380.00 | — | — | — | — | — |
| 130 | 56 | $6.00 | $7.20 | 62.52% | $385.00 | — | — | — | — | — |
| 186 | 39 | $5.50 | $6.10 | 62.96% | $390.00 | — | — | — | — | — |
Forward $341.85. The 25-delta put carries +4.67 volatility points over the 25-delta call.
2026-12-04(28 days)ATM 61.12%±57.89skew -0.96
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 6 | $54.70 | $61.30 | — | $290.00 | 66.11% | $4.70 | $6.80 | 14 | 1 |
| 2 | 1 | $51.60 | $55.90 | — | $295.00 | 65.27% | $5.60 | $7.70 | 17 | 0 |
| 2 | 4 | $47.00 | $52.10 | — | $300.00 | 64.76% | $7.10 | $8.40 | 12 | 0 |
| 2 | 4 | $44.40 | $49.80 | — | $305.00 | 64.32% | $8.40 | $9.60 | 7 | 0 |
| 2 | 2 | $40.50 | $45.00 | — | $310.00 | 62.61% | $9.00 | $11.00 | 1 | 0 |
| 2 | 3 | $37.40 | $40.60 | — | $315.00 | 63.05% | $11.30 | $12.30 | 1 | 5 |
| 2 | 9 | $34.10 | $38.30 | — | $320.00 | 63.55% | $13.10 | $14.50 | 9 | 1 |
| 2 | 17 | $30.90 | $34.50 | — | $325.00 | 63.24% | $14.20 | $17.20 | 1 | 0 |
| 3 | 10 | $27.90 | $31.60 | — | $330.00 | 63.72% | $16.30 | $19.80 | 15 | 0 |
| 2 | 5 | $25.50 | $28.90 | — | $335.00 | 62.91% | $19.20 | $21.00 | 4 | 1 |
| 0 | 11 | $22.50 | $26.40 | — | $340.00 | 62.47% | $21.60 | $23.30 | 2 | 1 |
| 0 | 7 | $20.40 | $23.00 | 61.28% | $345.00 | — | $22.90 | $26.60 | 4 | 0 |
| 2 | 4 | $18.70 | $20.20 | 60.99% | $350.00 | — | $26.20 | $29.50 | 0 | 1 |
| 1 | 8 | $16.80 | $18.20 | 61.06% | $355.00 | — | $28.40 | $32.20 | 17 | 1 |
| 1 | 10 | $15.20 | $16.30 | 61.24% | $360.00 | — | $31.70 | $35.50 | 11 | 1 |
| 0 | 4 | $12.70 | $15.30 | 61.01% | $365.00 | — | $34.80 | $38.50 | 1 | 0 |
| 11 | 8 | $11.60 | $13.00 | 60.50% | $370.00 | — | — | — | — | — |
| 0 | 6 | $10.40 | $11.50 | 60.58% | $375.00 | — | — | — | — | — |
| 0 | 5 | $8.80 | $12.40 | 63.33% | $380.00 | — | — | — | — | — |
| 5 | 14 | $7.70 | $10.50 | 62.27% | $385.00 | — | — | — | — | — |
| 0 | 1 | $6.80 | $10.10 | 63.57% | $390.00 | — | — | — | — | — |
Forward $342.01. The 25-delta put carries -0.96 volatility points over the 25-delta call.
2026-12-11(35 days)ATM 58.28%±61.90skew +4.11
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 1 | $60.30 | $66.50 | — | $285.00 | 62.37% | $4.20 | $6.60 | 1 | 0 |
| 2 | 1 | $56.40 | $60.80 | — | $290.00 | 62.44% | $5.40 | $7.50 | 88 | 4 |
| 2 | 1 | $52.70 | $58.50 | — | $295.00 | 62.39% | $7.00 | $8.20 | 2 | 1 |
| 2 | 2 | $48.70 | $54.60 | — | $300.00 | 61.58% | $7.20 | $10.10 | 13 | 0 |
| 2 | 1 | $45.90 | $49.70 | — | $305.00 | 62.71% | $8.10 | $12.80 | 4 | 0 |
| 2 | 4 | $42.20 | $47.40 | — | $310.00 | 59.25% | $8.90 | $12.80 | 7 | 2 |
| 2 | 2 | $39.00 | $42.70 | — | $315.00 | 61.49% | $11.00 | $15.70 | 1 | 0 |
| 2 | 1 | $36.20 | $40.10 | — | $320.00 | 59.16% | $12.60 | $16.10 | 2 | 0 |
| 2 | 2 | $32.50 | $36.60 | — | $325.00 | 60.66% | $14.90 | $19.00 | 1 | 0 |
| 2 | 1 | $29.50 | $33.90 | — | $330.00 | 59.33% | $17.20 | $20.00 | 1 | 0 |
| 2 | 3 | $26.60 | $31.10 | — | $335.00 | 60.21% | $19.10 | $23.50 | 5 | 0 |
| 6 | 3 | $24.80 | $28.00 | — | $340.00 | 58.17% | $21.20 | $24.70 | 4 | 2 |
| 0 | 3 | $21.90 | $25.70 | 58.63% | $345.00 | — | $23.80 | $27.80 | 1 | 0 |
| 1 | 4 | $19.30 | $23.60 | 58.20% | $350.00 | — | $25.90 | $30.40 | 1 | 0 |
| 0 | 6 | $17.30 | $22.10 | 58.83% | $355.00 | — | — | — | — | — |
| 0 | 2 | $15.40 | $18.70 | 56.95% | $360.00 | — | $31.40 | $37.40 | 1 | 0 |
| 0 | 2 | $13.60 | $17.50 | 57.47% | $365.00 | — | $36.00 | $40.20 | 1 | 0 |
| 2 | 7 | $12.20 | $16.60 | 58.55% | $370.00 | — | — | — | — | — |
| 4 | 7 | $9.50 | $13.90 | 58.79% | $380.00 | — | — | — | — | — |
| 0 | 14 | $7.60 | $11.00 | 58.60% | $390.00 | — | — | — | — | — |
| 2 | 9 | $5.80 | $8.40 | 57.71% | $400.00 | — | $60.60 | $66.10 | 2 | 2 |
Forward $342.99. The 25-delta put carries +4.11 volatility points over the 25-delta call.
2026-12-18(42 days)ATM 55.39%±64.51skew +4.73
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 10 | $101.00 | $107.80 | — | $240.00 | — | — | — | — | — |
| 2 | 39 | $92.10 | $97.60 | — | $250.00 | 65.70% | $2.05 | $2.45 | 1,029 | 3 |
| 0 | 95 | $83.10 | $89.70 | — | $260.00 | 63.87% | $2.85 | $3.20 | 518 | 2 |
| 2 | 136 | $74.70 | $79.80 | — | $270.00 | 63.39% | $3.80 | $4.80 | 819 | 7 |
| 2 | 161 | $66.20 | $71.10 | — | $280.00 | 61.98% | $5.50 | $5.90 | 579 | 8 |
| 2 | 301 | $58.30 | $63.10 | — | $290.00 | 60.78% | $7.20 | $7.80 | 715 | 33 |
| 2 | 526 | $51.10 | $55.30 | — | $300.00 | 60.43% | $9.70 | $10.30 | 1,799 | 62 |
| 2 | 327 | $44.10 | $47.20 | — | $310.00 | 59.76% | $12.30 | $13.50 | 453 | 22 |
| 1 | 392 | $37.30 | $41.40 | — | $320.00 | 58.53% | $15.40 | $16.80 | 501 | 98 |
| 201 | 836 | $31.40 | $34.40 | — | $330.00 | 57.57% | $19.10 | $20.80 | 598 | 156 |
| 8 | 350 | $26.90 | $29.50 | — | $340.00 | 57.65% | $23.60 | $26.10 | 259 | 6 |
| 14 | 714 | $21.60 | $23.70 | 55.37% | $350.00 | — | $29.20 | $31.80 | 390 | 15 |
| 52 | 391 | $18.00 | $19.60 | 55.51% | $360.00 | — | $35.20 | $37.80 | 292 | 7 |
| 6 | 336 | $14.80 | $16.00 | 55.43% | $370.00 | — | $40.80 | $44.10 | 256 | 0 |
| 17 | 1,375 | $11.80 | $13.00 | 55.08% | $380.00 | — | $47.00 | $51.70 | 105 | 10 |
| 10 | 978 | $9.20 | $11.40 | 55.83% | $390.00 | — | $54.60 | $59.20 | 155 | 0 |
| 158 | 2,047 | $7.60 | $8.40 | 55.03% | $400.00 | — | $62.60 | $67.10 | 116 | 3 |
| 23 | 250 | $6.10 | $6.70 | 55.14% | $410.00 | — | $70.10 | $75.30 | 173 | 0 |
| 10 | 315 | $4.30 | $5.20 | 54.04% | $420.00 | — | $79.60 | $84.60 | 17 | 0 |
| 7 | 963 | $3.60 | $4.20 | 54.83% | $430.00 | — | $88.50 | $93.60 | 72 | 0 |
| 0 | 133 | $2.40 | $3.70 | 54.87% | $440.00 | — | $97.70 | $102.90 | 59 | 0 |
Forward $343.37. The 25-delta put carries +4.73 volatility points over the 25-delta call.
2027-01-15(70 days)ATM 51.55%±77.44skew +4.61
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 27 | $103.40 | $108.80 | — | $240.00 | 59.86% | $2.70 | $3.20 | 542 | 1 |
| 0 | 79 | $94.60 | $99.80 | — | $250.00 | 59.09% | $3.80 | $4.20 | 1,683 | 2 |
| 0 | 84 | $85.90 | $91.00 | — | $260.00 | 58.27% | $5.10 | $5.50 | 444 | 1 |
| 0 | 91 | $78.30 | $82.50 | — | $270.00 | 57.01% | $6.50 | $7.00 | 562 | 7 |
| 0 | 393 | $69.40 | $74.40 | — | $280.00 | 56.18% | $8.40 | $8.90 | 1,267 | 17 |
| 0 | 883 | $62.40 | $66.70 | — | $290.00 | 55.67% | $10.60 | $11.50 | 224 | 9 |
| 3 | 349 | $55.00 | $59.30 | — | $300.00 | 55.09% | $13.40 | $14.30 | 6,006 | 265 |
| 0 | 369 | $47.60 | $52.20 | — | $310.00 | 54.53% | $16.60 | $17.60 | 970 | 8 |
| 1 | 223 | $42.40 | $45.70 | — | $320.00 | 54.02% | $20.20 | $21.50 | 524 | 13 |
| 1 | 365 | $36.10 | $38.50 | — | $330.00 | 53.54% | $24.50 | $25.70 | 271 | 16 |
| 25 | 428 | $31.50 | $34.20 | — | $340.00 | 52.99% | $28.90 | $30.70 | 326 | 44 |
| 17 | 706 | $26.80 | $28.60 | 51.75% | $350.00 | — | $33.30 | $36.10 | 838 | 9 |
| 23 | 427 | $22.30 | $24.30 | 50.95% | $360.00 | — | $39.10 | $42.80 | 466 | 3 |
| 24 | 374 | $19.00 | $20.80 | 51.05% | $370.00 | — | $45.10 | $48.50 | 1,188 | 0 |
| 7 | 217 | $16.20 | $17.50 | 51.01% | $380.00 | — | $51.90 | $55.60 | 197 | 0 |
| 6 | 1,235 | $13.50 | $14.70 | 50.79% | $390.00 | — | $58.30 | $62.90 | 1,928 | 0 |
| 28 | 4,760 | $11.20 | $12.30 | 50.62% | $400.00 | — | $65.90 | $70.40 | 918 | 0 |
| 4 | 305 | $9.20 | $10.30 | 50.49% | $410.00 | — | $73.20 | $78.40 | 54 | 0 |
| 8 | 1,288 | $7.60 | $8.60 | 50.48% | $420.00 | — | $82.30 | $86.60 | 1,179 | 0 |
| 2 | 941 | $6.20 | $7.10 | 50.33% | $430.00 | — | $90.90 | $95.30 | 1,563 | 0 |
| 1 | 173 | $5.10 | $5.90 | 50.38% | $440.00 | — | $99.70 | $104.20 | 64 | 0 |
Forward $343.07. The 25-delta put carries +4.61 volatility points over the 25-delta call.
2027-03-19(133 days)ATM 51.80%±107.84skew +4.04
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 8 | $108.60 | $114.90 | — | $240.00 | — | — | — | — | — |
| 0 | 38 | $100.70 | $106.10 | — | $250.00 | 56.36% | $7.20 | $10.80 | 1,301 | 0 |
| 0 | 30 | $93.10 | $98.30 | — | $260.00 | 56.19% | $10.60 | $11.90 | 232 | 2 |
| 0 | 44 | $85.50 | $90.80 | — | $270.00 | 54.86% | $12.60 | $13.80 | 369 | 5 |
| 0 | 56 | $79.20 | $83.10 | — | $280.00 | 54.48% | $15.40 | $16.50 | 460 | 25 |
| 0 | 58 | $71.90 | $76.20 | — | $290.00 | 54.11% | $18.50 | $19.60 | 218 | 3 |
| 1 | 114 | $65.40 | $69.70 | — | $300.00 | 53.30% | $21.30 | $23.10 | 204 | 11 |
| 2 | 49 | $59.20 | $63.50 | — | $310.00 | 53.00% | $25.00 | $27.10 | 527 | 6 |
| 2 | 269 | $53.70 | $57.80 | — | $320.00 | 52.62% | $29.40 | $31.00 | 306 | 57 |
| 1 | 167 | $48.40 | $51.90 | — | $330.00 | 52.22% | $33.90 | $35.50 | 114 | 21 |
| 4 | 217 | $44.00 | $46.40 | — | $340.00 | 52.49% | $39.00 | $41.20 | 149 | 2 |
| 6 | 1,447 | $38.60 | $42.10 | 52.18% | $350.00 | — | $44.30 | $46.50 | 158 | 4 |
| 120 | 180 | $35.20 | $36.90 | 51.76% | $360.00 | — | $49.60 | $52.30 | 137 | 0 |
| 0 | 220 | $31.60 | $33.80 | 52.10% | $370.00 | — | $55.00 | $58.80 | 328 | 0 |
| 9 | 130 | $28.00 | $29.50 | 51.31% | $380.00 | — | $61.90 | $64.90 | 68 | 0 |
| 0 | 244 | $24.40 | $26.90 | 51.19% | $390.00 | — | $68.70 | $71.60 | 48 | 3 |
| 6 | 829 | $21.80 | $23.90 | 51.09% | $400.00 | — | $74.60 | $79.00 | 127 | 0 |
| 2 | 129 | $19.30 | $21.30 | 50.97% | $410.00 | — | $81.80 | $86.40 | 56 | 0 |
| 0 | 94 | $17.00 | $18.60 | 50.58% | $420.00 | — | $89.40 | $94.00 | 26 | 0 |
| 0 | 93 | $15.10 | $16.50 | 50.55% | $430.00 | — | $97.40 | $102.00 | 272 | 0 |
| 0 | 122 | $13.20 | $14.20 | 50.07% | $440.00 | — | $105.10 | $110.20 | 33 | 0 |
Forward $344.87. The 25-delta put carries +4.04 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.