IREN option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 155.88%±3.50skew +18.73
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 187 | 600 | $5.00 | $5.25 | — | $16.50 | 188.86% | $0.15 | $0.17 | 1,367 | 637 |
| 61 | 668 | $4.55 | $4.80 | — | $17.00 | 184.36% | $0.20 | $0.21 | 2,118 | 1,504 |
| 388 | 104 | $4.10 | $4.30 | — | $17.50 | 178.69% | $0.24 | $0.27 | 2,206 | 593 |
| 74 | 806 | $3.70 | $3.85 | — | $18.00 | 175.84% | $0.32 | $0.34 | 2,474 | 1,548 |
| 592 | 469 | $3.25 | $3.40 | — | $18.50 | 172.75% | $0.40 | $0.44 | 3,283 | 2,076 |
| 305 | 1,229 | $2.93 | $3.00 | — | $19.00 | 169.19% | $0.51 | $0.54 | 2,558 | 1,504 |
| 258 | 4,580 | $2.56 | $2.63 | — | $19.50 | 167.04% | $0.65 | $0.67 | 1,738 | 1,565 |
| 2,000 | 1,926 | $2.23 | $2.27 | — | $20.00 | 163.20% | $0.79 | $0.82 | 7,311 | 8,437 |
| 1,054 | 536 | $1.90 | $1.96 | — | $20.50 | 161.91% | $0.97 | $1.02 | 3,817 | 1,916 |
| 5,513 | 1,986 | $1.62 | $1.65 | — | $21.00 | 160.39% | $1.18 | $1.24 | 1,788 | 3,291 |
| 4,613 | 1,577 | $1.35 | $1.40 | 156.92% | $21.50 | — | $1.41 | $1.46 | 2,854 | 1,700 |
| 11,881 | 5,003 | $1.12 | $1.16 | 154.82% | $22.00 | — | $1.68 | $1.74 | 4,086 | 3,253 |
| 11,129 | 2,198 | $0.92 | $0.95 | 153.01% | $22.50 | — | $1.97 | $2.03 | 897 | 430 |
| 9,312 | 2,295 | $0.74 | $0.78 | 151.59% | $23.00 | — | $2.31 | $2.34 | 1,352 | 515 |
| 4,130 | 1,797 | $0.59 | $0.63 | 150.18% | $23.50 | — | $2.65 | $2.70 | 1,889 | 270 |
| 5,556 | 2,480 | $0.47 | $0.49 | 148.32% | $24.00 | — | $3.00 | $3.15 | 1,661 | 440 |
| 3,607 | 4,856 | $0.37 | $0.39 | 147.71% | $24.50 | — | $3.40 | $3.50 | 990 | 334 |
| 11,883 | 9,640 | $0.29 | $0.31 | 147.49% | $25.00 | — | $3.80 | $3.95 | 4,593 | 135 |
| 2,353 | 1,490 | $0.23 | $0.24 | 147.30% | $25.50 | — | $4.15 | $4.40 | 263 | 16 |
| 5,805 | 3,247 | $0.18 | $0.19 | 147.63% | $26.00 | — | $4.60 | $4.85 | 1,111 | 27 |
| 802 | 1,068 | $0.14 | $0.15 | 148.00% | $26.50 | — | $5.05 | $5.30 | 405 | 2 |
Forward $21.44. The 25-delta put carries +18.73 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 131.65%±4.90skew +14.39
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $5.20 | $5.55 | — | $16.50 | 150.76% | $0.39 | $0.42 | — | 68 |
| 171 | 605 | $4.80 | $5.10 | — | $17.00 | 148.06% | $0.47 | $0.50 | 5,494 | 610 |
| 0 | — | $4.40 | $4.70 | — | $17.50 | 146.23% | $0.56 | $0.61 | — | 166 |
| 371 | 1,420 | $4.05 | $4.30 | — | $18.00 | 143.51% | $0.67 | $0.71 | 7,859 | 529 |
| 0 | — | $3.65 | $3.95 | — | $18.50 | 142.22% | $0.80 | $0.85 | — | 653 |
| 406 | 733 | $3.30 | $3.55 | — | $19.00 | 139.93% | $0.94 | $0.99 | 5,815 | 1,681 |
| 105 | — | $3.00 | $3.15 | — | $19.50 | 138.31% | $1.10 | $1.16 | — | 1,020 |
| 1,269 | 3,939 | $2.75 | $2.79 | — | $20.00 | 137.19% | $1.29 | $1.35 | 12,665 | 5,976 |
| 457 | — | $2.45 | $2.50 | — | $20.50 | 135.06% | $1.49 | $1.54 | — | 824 |
| 2,981 | 3,524 | $2.17 | $2.23 | — | $21.00 | 133.71% | $1.72 | $1.76 | 3,744 | 2,936 |
| 729 | — | $1.93 | $1.98 | 133.40% | $21.50 | — | $1.97 | $2.03 | — | 207 |
| 3,126 | 6,289 | $1.70 | $1.73 | 131.72% | $22.00 | — | $2.23 | $2.28 | 8,109 | 1,677 |
| 160 | — | $1.47 | $1.53 | 130.43% | $22.50 | — | $2.52 | $2.57 | — | 126 |
| 1,301 | 7,229 | $1.28 | $1.35 | 129.90% | $23.00 | — | $2.83 | $2.88 | 4,668 | 835 |
| 206 | — | $1.11 | $1.18 | 129.17% | $23.50 | — | $3.15 | $3.25 | — | 11 |
| 2,280 | 4,080 | $0.96 | $1.02 | 128.28% | $24.00 | — | $3.50 | $3.60 | 4,678 | 731 |
| 185 | — | $0.83 | $0.89 | 128.06% | $24.50 | — | $3.85 | $4.00 | — | 171 |
| 3,733 | 7,553 | $0.72 | $0.77 | 127.87% | $25.00 | — | $4.25 | $4.40 | 12,488 | 906 |
| 834 | — | $0.62 | $0.67 | 127.83% | $25.50 | — | $4.50 | $4.80 | — | 11 |
| 1,360 | 4,565 | $0.53 | $0.57 | 127.17% | $26.00 | — | $4.95 | $5.20 | 1,702 | 51 |
| 147 | — | $0.46 | $0.50 | 127.78% | $26.50 | — | $5.35 | $5.60 | — | 0 |
Forward $21.45. The 25-delta put carries +14.39 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 117.48%±5.60skew +11.86
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | — | $5.45 | $5.60 | — | $16.50 | 134.08% | $0.56 | $0.59 | — | 26 |
| 170 | 255 | $5.05 | $5.20 | — | $17.00 | 131.77% | $0.66 | $0.68 | 1,124 | 70 |
| 48 | — | $4.65 | $4.80 | — | $17.50 | 129.75% | $0.77 | $0.79 | — | 131 |
| 168 | 643 | $4.30 | $4.45 | — | $18.00 | 127.91% | $0.89 | $0.92 | 1,995 | 340 |
| 0 | — | $3.95 | $4.05 | — | $18.50 | 126.15% | $1.03 | $1.06 | — | 196 |
| 584 | 141 | $3.60 | $3.75 | — | $19.00 | 124.75% | $1.19 | $1.22 | 894 | 214 |
| 46 | — | $3.25 | $3.40 | — | $19.50 | 123.30% | $1.36 | $1.40 | — | 107 |
| 241 | 1,468 | $2.99 | $3.10 | — | $20.00 | 122.08% | $1.56 | $1.59 | 1,557 | 996 |
| 198 | — | $2.73 | $2.77 | — | $20.50 | 120.77% | $1.76 | $1.81 | — | 190 |
| 516 | 263 | $2.46 | $2.50 | — | $21.00 | 119.64% | $1.99 | $2.04 | 1,903 | 636 |
| 471 | — | $2.21 | $2.25 | 118.66% | $21.50 | — | $2.24 | $2.29 | — | 106 |
| 219 | 704 | $1.98 | $2.02 | 117.80% | $22.00 | — | $2.51 | $2.56 | 1,022 | 354 |
| 944 | — | $1.77 | $1.81 | 117.10% | $22.50 | — | $2.80 | $2.85 | — | 576 |
| 222 | 1,540 | $1.58 | $1.62 | 116.60% | $23.00 | — | $3.10 | $3.15 | 677 | 321 |
| 136 | — | $1.40 | $1.44 | 115.79% | $23.50 | — | $3.40 | $3.50 | — | 136 |
| 828 | 627 | $1.25 | $1.28 | 115.52% | $24.00 | — | $3.75 | $3.85 | 822 | 231 |
| 474 | — | $1.10 | $1.14 | 115.03% | $24.50 | — | $4.10 | $4.20 | — | 9 |
| 1,462 | 741 | $0.97 | $1.01 | 114.62% | $25.00 | — | $4.50 | $4.60 | 2,166 | 192 |
| 75 | — | $0.86 | $0.90 | 114.67% | $25.50 | — | $4.85 | $5.00 | — | 199 |
| 107 | 482 | $0.76 | $0.79 | 114.34% | $26.00 | — | $5.25 | $5.40 | 721 | 102 |
| 203 | — | $0.67 | $0.70 | 114.29% | $26.50 | — | $5.65 | $5.80 | — | 1 |
Forward $21.46. The 25-delta put carries +11.86 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 114.32%±6.43skew +13.55
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 8 | 0 | $10.50 | $10.70 | — | $11.00 | 158.33% | $0.13 | $0.15 | 1 | 15 |
| 0 | 1 | $9.55 | $9.75 | — | $12.00 | 151.18% | $0.18 | $0.21 | 28 | 4 |
| — | — | — | — | — | $13.00 | 144.98% | $0.26 | $0.28 | 33 | 4 |
| — | — | — | — | — | $14.00 | 139.50% | $0.36 | $0.38 | 1,525 | 534 |
| 0 | 82 | $6.90 | $7.05 | — | $15.00 | 135.00% | $0.49 | $0.52 | 1,223 | 118 |
| 50 | 2 | $6.05 | $6.20 | — | $16.00 | 130.72% | $0.66 | $0.69 | 546 | 85 |
| 45 | 117 | $5.30 | $5.45 | — | $17.00 | 127.26% | $0.88 | $0.91 | 546 | 95 |
| 185 | 94 | $4.55 | $4.70 | — | $18.00 | 123.79% | $1.14 | $1.18 | 1,292 | 99 |
| 224 | 192 | $3.90 | $4.05 | — | $19.00 | 121.14% | $1.47 | $1.51 | 1,180 | 97 |
| 168 | 308 | $3.30 | $3.40 | — | $20.00 | 118.97% | $1.86 | $1.91 | 942 | 679 |
| 817 | 202 | $2.80 | $2.85 | — | $21.00 | 116.89% | $2.32 | $2.36 | 1,246 | 311 |
| 356 | 418 | $2.32 | $2.37 | 114.98% | $22.00 | — | $2.85 | $2.89 | 548 | 470 |
| 597 | 670 | $1.91 | $1.96 | 113.62% | $23.00 | — | $3.40 | $3.50 | 416 | 7 |
| 273 | 648 | $1.56 | $1.59 | 112.05% | $24.00 | — | $4.05 | $4.15 | 615 | 83 |
| 946 | 552 | $1.26 | $1.31 | 111.37% | $25.00 | — | $4.75 | $4.85 | 1,169 | 460 |
| 254 | 297 | $1.02 | $1.06 | 110.67% | $26.00 | — | $5.50 | $5.60 | 674 | 54 |
| 102 | 2,802 | $0.82 | $0.86 | 110.23% | $27.00 | — | $6.30 | $6.45 | 153 | 5 |
| 285 | 746 | $0.67 | $0.70 | 110.45% | $28.00 | — | $7.15 | $7.30 | 839 | 60 |
| 393 | 340 | $0.54 | $0.57 | 110.50% | $29.00 | — | $7.95 | $8.15 | 178 | 4 |
| 1,047 | 1,701 | $0.44 | $0.47 | 111.03% | $30.00 | — | $8.90 | $9.05 | 234 | 6 |
| 122 | 496 | $0.36 | $0.39 | 111.72% | $31.00 | — | $9.80 | $9.95 | 116 | 8 |
Forward $21.49. The 25-delta put carries +13.55 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 112.96%±7.19skew +12.67
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $10.60 | $10.75 | — | $11.00 | 151.39% | $0.19 | $0.21 | 1 | 12 |
| — | — | — | — | — | $12.00 | 145.44% | $0.26 | $0.29 | 30 | 5 |
| 0 | 2 | $8.75 | $8.90 | — | $13.00 | 139.30% | $0.35 | $0.38 | 8 | 22 |
| — | — | — | — | — | $14.00 | 134.68% | $0.47 | $0.51 | 12 | 201 |
| 40 | 5 | $7.05 | $7.20 | — | $15.00 | 129.92% | $0.63 | $0.65 | 255 | 96 |
| 63 | 0 | $6.25 | $6.40 | — | $16.00 | 127.12% | $0.83 | $0.87 | 555 | 15 |
| 14 | 89 | $5.50 | $5.65 | — | $17.00 | 123.96% | $1.07 | $1.12 | 376 | 48 |
| 4 | 25 | $4.80 | $4.95 | — | $18.00 | 121.64% | $1.38 | $1.42 | 489 | 115 |
| 6 | 55 | $4.15 | $4.30 | — | $19.00 | 119.38% | $1.73 | $1.78 | 647 | 53 |
| 1 | 126 | $3.60 | $3.70 | — | $20.00 | 117.09% | $2.13 | $2.19 | 298 | 178 |
| 43 | 112 | $3.10 | $3.20 | — | $21.00 | 115.36% | $2.60 | $2.66 | 353 | 254 |
| 661 | 219 | $2.61 | $2.69 | 113.55% | $22.00 | — | $3.10 | $3.20 | 432 | 518 |
| 38 | 163 | $2.22 | $2.28 | 112.74% | $23.00 | — | $3.70 | $3.80 | 121 | 7 |
| 210 | 151 | $1.86 | $1.92 | 111.59% | $24.00 | — | $4.35 | $4.45 | 306 | 22 |
| 55 | 791 | $1.55 | $1.61 | 110.63% | $25.00 | — | $5.05 | $5.15 | 113 | 23 |
| 198 | 273 | $1.29 | $1.34 | 109.81% | $26.00 | — | $5.75 | $5.85 | 49 | 59 |
| 77 | 448 | $1.07 | $1.12 | 109.33% | $27.00 | — | $6.50 | $6.65 | 57 | 5 |
| 177 | 1,008 | $0.89 | $0.93 | 108.97% | $28.00 | — | $7.35 | $7.50 | 18 | 32 |
| 57 | 579 | $0.74 | $0.78 | 108.97% | $29.00 | — | $8.20 | $8.35 | 35 | 22 |
| 210 | 1,092 | $0.61 | $0.65 | 108.76% | $30.00 | — | $9.05 | $9.20 | 86 | 35 |
| 29 | 139 | $0.50 | $0.54 | 108.50% | $31.00 | — | $9.95 | $10.10 | 15 | 1 |
Forward $21.50. The 25-delta put carries +12.67 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 111.16%±7.82skew +12.49
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1,363 | $9.75 | $9.90 | — | $12.00 | 140.69% | $0.34 | $0.36 | 8,210 | 31 |
| 0 | 359 | $8.85 | $9.00 | — | $13.00 | 135.40% | $0.45 | $0.47 | 1,557 | 113 |
| 0 | 35 | $8.00 | $8.15 | — | $14.00 | 131.21% | $0.59 | $0.62 | 2,067 | 31 |
| 21 | 1,759 | $7.20 | $7.35 | — | $15.00 | 127.50% | $0.77 | $0.80 | 8,853 | 199 |
| 0 | 43 | $6.45 | $6.60 | — | $16.00 | 124.76% | $1.00 | $1.03 | 510 | 61 |
| 102 | 1,768 | $5.70 | $5.85 | — | $17.00 | 122.05% | $1.27 | $1.30 | 4,741 | 644 |
| 7 | 441 | $5.05 | $5.20 | — | $18.00 | 119.71% | $1.59 | $1.62 | 1,706 | 307 |
| 191 | 593 | $4.40 | $4.55 | — | $19.00 | 117.58% | $1.96 | $1.99 | 916 | 321 |
| 485 | 7,364 | $3.85 | $4.00 | — | $20.00 | 115.78% | $2.38 | $2.42 | 12,826 | 2,089 |
| 532 | 263 | $3.35 | $3.45 | — | $21.00 | 114.24% | $2.86 | $2.90 | 625 | 933 |
| 1,094 | 1,964 | $2.91 | $2.95 | 112.44% | $22.00 | — | $3.35 | $3.45 | 8,197 | 1,156 |
| 487 | 703 | $2.49 | $2.54 | 111.15% | $23.00 | — | $3.95 | $4.05 | 119 | 227 |
| 46 | 289 | $2.13 | $2.16 | 109.89% | $24.00 | — | $4.60 | $4.65 | 311 | 21 |
| 2,266 | 8,069 | $1.81 | $1.85 | 109.10% | $25.00 | — | $5.25 | $5.35 | 12,548 | 865 |
| 315 | 556 | $1.54 | $1.57 | 108.37% | $26.00 | — | $5.95 | $6.10 | 228 | 324 |
| 546 | 2,875 | $1.29 | $1.33 | 107.45% | $27.00 | — | $6.75 | $6.85 | 4,072 | 56 |
| 577 | 3,695 | $1.09 | $1.13 | 107.05% | $28.00 | — | $7.55 | $7.65 | 2,073 | 63 |
| 150 | 2,672 | $0.94 | $0.96 | 107.22% | $29.00 | — | $8.35 | $8.50 | 935 | 15 |
| 1,578 | 11,150 | $0.79 | $0.82 | 107.03% | $30.00 | — | $9.25 | $9.35 | 9,853 | 1,385 |
| 472 | 3,845 | $0.67 | $0.70 | 107.05% | $31.00 | — | $10.10 | $10.25 | 1,903 | 8 |
| 98 | 2,920 | $0.57 | $0.60 | 107.22% | $32.00 | — | $10.95 | $11.15 | 1,845 | 66 |
Forward $21.53. The 25-delta put carries +12.49 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 109.75%±8.29skew +11.52
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $11.00 | 141.64% | $0.29 | $0.32 | 1 | 0 |
| 0 | 1 | $9.80 | $10.00 | — | $12.00 | 136.44% | $0.39 | $0.42 | 16 | 0 |
| — | — | — | — | — | $13.00 | 132.57% | $0.52 | $0.56 | 102 | 16 |
| — | — | — | — | — | $14.00 | 128.62% | $0.68 | $0.72 | 53 | 16 |
| 17 | 6 | $7.30 | $7.50 | — | $15.00 | 125.38% | $0.88 | $0.92 | 1,464 | 21 |
| 0 | 5 | $6.55 | $6.75 | — | $16.00 | 122.73% | $1.12 | $1.17 | 15 | 8 |
| 0 | 15 | $5.85 | $6.00 | — | $17.00 | 119.72% | $1.40 | $1.44 | 108 | 86 |
| 2 | 5 | $5.20 | $5.35 | — | $18.00 | 117.80% | $1.73 | $1.79 | 2,575 | 19 |
| 5 | 112 | $4.60 | $4.70 | — | $19.00 | 115.92% | $2.11 | $2.18 | 18 | 3 |
| 74 | 83 | $4.00 | $4.15 | — | $20.00 | 114.05% | $2.54 | $2.61 | 120 | 151 |
| 34 | 101 | $3.50 | $3.65 | — | $21.00 | 112.21% | $3.00 | $3.10 | 425 | 18 |
| 362 | 55 | $3.05 | $3.20 | 111.40% | $22.00 | — | $3.55 | $3.65 | 30 | 26 |
| 123 | 6 | $2.66 | $2.75 | 109.96% | $23.00 | — | $4.10 | $4.25 | 22 | 15 |
| 63 | 31 | $2.31 | $2.37 | 108.97% | $24.00 | — | $4.75 | $4.85 | 403 | 4 |
| 281 | 151 | $2.00 | $2.05 | 108.35% | $25.00 | — | $5.45 | $5.55 | 29 | 262 |
| 38 | 12 | $1.72 | $1.78 | 107.87% | $26.00 | — | $6.15 | $6.30 | 47 | 5 |
| 7 | 450 | $1.47 | $1.53 | 107.11% | $27.00 | — | $6.90 | $7.00 | 4 | 18 |
| 24 | 32 | $1.26 | $1.32 | 106.71% | $28.00 | — | $7.70 | $7.85 | 15 | 438 |
| 75 | 34 | $1.09 | $1.13 | 106.46% | $29.00 | — | $8.50 | $8.65 | 47 | 4 |
| 146 | 204 | $0.93 | $0.98 | 106.28% | $30.00 | — | $9.35 | $9.50 | 18 | 18 |
| 51 | 70 | $0.80 | $0.84 | 106.08% | $31.00 | — | $10.20 | $10.35 | 82 | 4 |
Forward $21.52. The 25-delta put carries +11.52 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 105.81%±9.79skew +12.41
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 7 | 4,656 | $10.05 | $10.20 | — | $12.00 | 127.29% | $0.59 | $0.63 | 11,962 | 38 |
| 1 | 31 | $9.20 | $9.40 | — | $13.00 | 124.11% | $0.77 | $0.80 | 1,429 | 111 |
| 2 | 3 | $8.45 | $8.60 | — | $14.00 | 121.08% | $0.97 | $1.01 | 412 | 8 |
| 12 | 9,093 | $7.70 | $7.85 | — | $15.00 | 118.76% | $1.22 | $1.26 | 18,775 | 234 |
| 0 | 114 | $7.00 | $7.15 | — | $16.00 | 116.70% | $1.51 | $1.55 | 630 | 81 |
| 6 | 4,344 | $6.35 | $6.45 | — | $17.00 | 114.79% | $1.84 | $1.88 | 12,407 | 162 |
| 88 | 341 | $5.70 | $5.85 | — | $18.00 | 112.99% | $2.21 | $2.25 | 403 | 352 |
| 212 | 580 | $5.15 | $5.25 | — | $19.00 | 111.58% | $2.63 | $2.67 | 405 | 129 |
| 787 | 33,795 | $4.65 | $4.70 | — | $20.00 | 109.92% | $3.05 | $3.15 | 52,663 | 6,748 |
| 243 | 738 | $4.15 | $4.25 | — | $21.00 | 108.63% | $3.55 | $3.65 | 311 | 367 |
| 585 | 6,414 | $3.70 | $3.80 | 107.69% | $22.00 | — | $4.10 | $4.20 | 6,289 | 93 |
| 374 | 96 | $3.30 | $3.40 | 106.92% | $23.00 | — | $4.70 | $4.80 | 416 | 250 |
| 61 | 130 | $2.95 | $2.99 | 105.75% | $24.00 | — | $5.35 | $5.45 | 231 | 42 |
| 1,176 | 24,645 | $2.62 | $2.66 | 105.06% | $25.00 | — | $6.00 | $6.10 | 17,747 | 1,673 |
| 116 | 81 | $2.32 | $2.36 | 104.34% | $26.00 | — | $6.70 | $6.80 | 24 | 241 |
| 263 | 5,316 | $2.05 | $2.10 | 103.80% | $27.00 | — | $7.45 | $7.55 | 5,178 | 499 |
| 44 | 47 | $1.82 | $1.86 | 103.38% | $28.00 | — | $8.20 | $8.30 | 340 | 328 |
| 42 | 166 | $1.61 | $1.65 | 102.98% | $29.00 | — | $9.00 | $9.10 | 161 | 21 |
| 3,404 | 33,964 | $1.42 | $1.46 | 102.53% | $30.00 | — | $9.80 | $9.90 | 74,567 | 515 |
| 43 | 65 | $1.26 | $1.30 | 102.41% | $31.00 | — | $10.60 | $10.75 | 71 | 124 |
| 337 | 14,557 | $1.12 | $1.16 | 102.38% | $32.00 | — | $11.45 | $11.60 | 16,251 | 13 |
Forward $21.60. The 25-delta put carries +12.41 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.