IWM option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-24(1 day)ATM 19.48%±2.88skew +1.63
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $273.00 | 29.39% | $0.02 | $0.03 | 838 | 212 |
| 0 | 14 | $8.12 | $8.34 | — | $274.00 | 27.97% | $0.03 | $0.04 | 348 | 146 |
| 14 | 413 | $7.13 | $7.35 | — | $275.00 | 27.00% | $0.05 | $0.06 | 1,352 | 524 |
| 0 | 11 | $6.14 | $6.37 | — | $276.00 | 25.29% | $0.07 | $0.08 | 1,141 | 431 |
| 25 | 40 | $5.20 | $5.26 | — | $277.00 | 23.59% | $0.10 | $0.11 | 597 | 1,575 |
| 2 | 5 | $4.73 | $4.78 | — | $277.50 | 23.15% | $0.13 | $0.14 | 115 | 468 |
| 17 | 17 | $4.27 | $4.31 | — | $278.00 | 22.42% | $0.16 | $0.17 | 324 | 1,200 |
| 294 | 10 | $3.37 | $3.41 | — | $279.00 | 21.67% | $0.27 | $0.28 | 528 | 2,172 |
| 326 | 20 | $2.55 | $2.59 | — | $280.00 | 20.85% | $0.44 | $0.45 | 1,302 | 6,976 |
| 548 | 96 | $1.82 | $1.84 | — | $281.00 | 20.10% | $0.70 | $0.71 | 447 | 5,222 |
| 2,172 | 24 | $1.20 | $1.22 | — | $282.00 | 19.51% | $1.08 | $1.10 | 484 | 8,078 |
| 4,380 | 14 | $0.96 | $0.97 | 19.42% | $282.50 | — | $1.33 | $1.35 | 543 | 4,827 |
| 5,319 | 168 | $0.74 | $0.76 | 19.26% | $283.00 | — | $1.62 | $1.63 | 1,556 | 6,894 |
| 8,031 | 145 | $0.43 | $0.44 | 19.22% | $284.00 | — | $2.30 | $2.33 | 874 | 3,896 |
| 8,527 | 185 | $0.24 | $0.25 | 19.55% | $285.00 | — | $3.10 | $3.14 | 1,528 | 4,484 |
| 7,956 | 445 | $0.14 | $0.15 | 20.43% | $286.00 | — | $3.99 | $4.04 | 473 | 1,309 |
| 7,257 | 1,111 | $0.08 | $0.09 | 21.29% | $287.00 | — | $4.83 | $5.05 | 728 | 311 |
| 4,950 | 2,089 | $0.05 | $0.06 | 22.57% | $288.00 | — | $5.82 | $5.97 | 2,125 | 161 |
| 638 | 730 | $0.03 | $0.04 | 23.69% | $289.00 | — | $6.82 | $7.01 | 162 | 317 |
| 1,305 | 7,146 | $0.02 | $0.03 | 25.17% | $290.00 | — | $7.83 | $8.01 | 141 | 145 |
| 688 | 3,035 | $0.01 | $0.02 | 25.94% | $291.00 | — | $8.79 | $8.98 | 48 | 63 |
Forward $282.12. The 25-delta put carries +1.63 volatility points over the 25-delta call.
2026-09-25(2 days)ATM 19.13%±4.00skew +1.78
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 47 | $9.25 | $9.43 | — | $273.00 | 25.62% | $0.08 | $0.09 | 6,080 | 771 |
| 0 | 159 | $8.27 | $8.52 | — | $274.00 | 24.29% | $0.10 | $0.11 | 2,381 | 1,764 |
| 10 | 166 | $7.31 | $7.55 | — | $275.00 | 23.48% | $0.14 | $0.15 | 8,524 | 1,339 |
| 1 | 83 | $6.36 | $6.60 | — | $276.00 | 22.49% | $0.19 | $0.20 | 8,874 | 2,916 |
| 113 | 200 | $5.45 | $5.63 | — | $277.00 | 21.76% | $0.27 | $0.28 | 1,650 | 3,978 |
| 25 | 436 | $4.59 | $4.64 | — | $278.00 | 21.19% | $0.39 | $0.40 | 6,564 | 3,429 |
| 200 | 257 | $3.75 | $3.79 | — | $279.00 | 20.52% | $0.55 | $0.56 | 1,154 | 2,714 |
| 3,362 | 502 | $2.99 | $3.02 | — | $280.00 | 20.04% | $0.78 | $0.79 | 21,582 | 17,196 |
| 908 | 307 | $2.30 | $2.32 | — | $281.00 | 19.62% | $1.09 | $1.10 | 978 | 5,963 |
| 1,816 | 310 | $1.70 | $1.72 | — | $282.00 | 19.21% | $1.49 | $1.50 | 6,008 | 9,543 |
| 5,372 | 596 | $1.21 | $1.22 | 18.89% | $283.00 | — | $1.99 | $2.01 | 4,023 | 5,581 |
| 7,349 | 632 | $0.82 | $0.84 | 18.70% | $284.00 | — | $2.61 | $2.65 | 7,425 | 3,292 |
| 5,530 | 1,101 | $0.55 | $0.56 | 18.75% | $285.00 | — | $3.34 | $3.39 | 12,636 | 2,851 |
| 7,516 | 1,137 | $0.36 | $0.37 | 18.95% | $286.00 | — | $4.05 | $4.25 | 2,807 | 606 |
| 7,955 | 4,289 | $0.23 | $0.24 | 19.20% | $287.00 | — | $4.95 | $5.15 | 2,315 | 931 |
| 1,357 | 800 | $0.19 | $0.20 | 19.55% | $287.50 | — | $5.41 | $5.62 | 766 | 215 |
| 3,573 | 2,602 | $0.15 | $0.16 | 19.69% | $288.00 | — | $5.88 | $6.04 | 1,262 | 500 |
| 2,420 | 3,461 | $0.10 | $0.11 | 20.33% | $289.00 | — | $6.86 | $7.05 | 3,616 | 43 |
| 8,679 | 12,330 | $0.07 | $0.08 | 21.17% | $290.00 | — | $7.82 | $7.97 | 2,844 | 534 |
| 2,089 | 3,352 | $0.05 | $0.06 | 22.07% | $291.00 | — | $8.80 | $9.01 | 264 | 19 |
| 4,653 | 15,659 | $0.03 | $0.04 | 22.42% | $292.00 | — | $9.81 | $10.01 | 306 | 10 |
Forward $282.22. The 25-delta put carries +1.78 volatility points over the 25-delta call.
2026-09-28(5 days)ATM 15.10%±4.99skew +1.41
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $272.00 | 19.92% | $0.15 | $0.16 | 373 | 46 |
| — | — | — | — | — | $273.00 | 19.32% | $0.19 | $0.20 | 1,985 | 114 |
| 11 | 1 | $8.45 | $8.67 | — | $274.00 | 18.68% | $0.24 | $0.25 | 1,775 | 24 |
| 1 | 0 | $7.51 | $7.73 | — | $275.00 | 18.15% | $0.31 | $0.32 | 548 | 119 |
| 1 | 8 | $6.59 | $6.82 | — | $276.00 | 17.61% | $0.40 | $0.41 | 3,023 | 167 |
| 4 | 27 | $5.73 | $5.80 | — | $277.00 | 17.12% | $0.51 | $0.54 | 3,739 | 346 |
| 29 | 65 | $4.89 | $4.96 | — | $278.00 | 16.59% | $0.66 | $0.69 | 1,589 | 234 |
| 18 | 8 | $4.10 | $4.16 | — | $279.00 | 16.19% | $0.86 | $0.90 | 264 | 238 |
| 117 | 88 | $3.36 | $3.42 | — | $280.00 | 15.85% | $1.13 | $1.16 | 517 | 718 |
| 378 | 80 | $2.70 | $2.75 | — | $281.00 | 15.48% | $1.45 | $1.49 | 387 | 990 |
| 306 | 46 | $2.11 | $2.14 | — | $282.00 | 15.17% | $1.86 | $1.89 | 571 | 714 |
| 908 | 380 | $1.60 | $1.64 | 14.95% | $283.00 | — | $2.35 | $2.39 | 256 | 850 |
| 587 | 156 | $1.19 | $1.22 | 14.81% | $284.00 | — | $2.93 | $2.99 | 357 | 729 |
| 545 | 142 | $0.86 | $0.89 | 14.72% | $285.00 | — | $3.61 | $3.67 | 878 | 305 |
| 459 | 390 | $0.62 | $0.64 | 14.78% | $286.00 | — | $4.36 | $4.43 | 223 | 115 |
| 408 | 351 | $0.44 | $0.46 | 14.92% | $287.00 | — | $5.11 | $5.32 | 332 | 251 |
| 1,755 | 1,514 | $0.31 | $0.32 | 15.05% | $288.00 | — | $6.00 | $6.15 | 132 | 27 |
| 12,296 | 970 | $0.22 | $0.23 | 15.33% | $289.00 | — | $6.91 | $7.13 | 45 | 13 |
| 2,000 | 3,488 | $0.16 | $0.17 | 15.74% | $290.00 | — | $7.86 | $8.08 | 82 | 34 |
| 5,281 | 478 | $0.11 | $0.12 | 15.97% | $291.00 | — | $8.82 | $9.05 | 66 | 12 |
| 1,784 | 6,635 | $0.08 | $0.09 | 16.40% | $292.00 | — | $9.81 | $10.02 | 21 | 9 |
Forward $282.25. The 25-delta put carries +1.41 volatility points over the 25-delta call.
2026-09-29(6 days)ATM 15.72%±5.69skew +2.03
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $272.00 | 20.30% | $0.24 | $0.26 | 6 | 1,532 |
| 0 | 14 | $9.48 | $9.71 | — | $273.00 | 19.80% | $0.30 | $0.32 | 262 | 210 |
| 0 | 6 | $8.56 | $8.78 | — | $274.00 | 19.24% | $0.37 | $0.39 | 503 | 47 |
| 0 | 1 | $7.65 | $7.87 | — | $275.00 | 18.66% | $0.45 | $0.48 | 242 | 75 |
| 2 | 0 | $6.82 | $6.89 | — | $276.00 | 18.19% | $0.57 | $0.59 | 130 | 363 |
| 4 | 18 | $5.97 | $6.03 | — | $277.00 | 17.74% | $0.71 | $0.74 | 127 | 18 |
| 12 | 20 | $5.15 | $5.21 | — | $278.00 | 17.25% | $0.89 | $0.91 | 573 | 209 |
| 23 | 30 | $4.38 | $4.43 | — | $279.00 | 16.85% | $1.11 | $1.14 | 849 | 139 |
| 28 | 72 | $3.66 | $3.71 | — | $280.00 | 16.46% | $1.38 | $1.42 | 293 | 246 |
| 6 | 27 | $3.00 | $3.05 | — | $281.00 | 16.13% | $1.72 | $1.76 | 188 | 279 |
| 384 | 166 | $2.40 | $2.44 | — | $282.00 | 15.81% | $2.13 | $2.16 | 212 | 704 |
| 482 | 33 | $1.89 | $1.92 | 15.56% | $283.00 | — | $2.60 | $2.65 | 302 | 795 |
| 178 | 38 | $1.45 | $1.49 | 15.38% | $284.00 | — | $3.16 | $3.22 | 116 | 368 |
| 445 | 109 | $1.11 | $1.13 | 15.32% | $285.00 | — | $3.81 | $3.88 | 451 | 128 |
| 284 | 146 | $0.82 | $0.84 | 15.22% | $286.00 | — | $4.53 | $4.61 | 705 | 190 |
| 338 | 211 | $0.60 | $0.63 | 15.27% | $287.00 | — | $5.32 | $5.40 | 400 | 18 |
| 110 | 363 | $0.44 | $0.46 | 15.36% | $288.00 | — | $6.04 | $6.26 | 188 | 11 |
| 54 | 862 | $0.32 | $0.34 | 15.52% | $289.00 | — | $6.91 | $7.14 | 120 | 37 |
| 169 | 1,533 | $0.23 | $0.25 | 15.70% | $290.00 | — | $7.90 | $8.07 | 103 | 8 |
| 84 | 1,948 | $0.17 | $0.18 | 15.93% | $291.00 | — | $8.77 | $9.01 | 67 | 8 |
| 44 | 474 | $0.12 | $0.14 | 16.23% | $292.00 | — | — | — | — | — |
Forward $282.28. The 25-delta put carries +2.03 volatility points over the 25-delta call.
2026-09-30(7 days)ATM 16.53%±6.46skew +2.23
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 115 | 0 | $10.57 | $10.81 | — | $272.00 | 21.10% | $0.38 | $0.40 | 19 | 398 |
| 22 | 0 | $9.65 | $9.90 | — | $273.00 | 20.50% | $0.45 | $0.47 | 67 | 118 |
| 0 | 1 | $8.76 | $9.00 | — | $274.00 | 19.98% | $0.54 | $0.56 | 15 | 163 |
| 6 | 1,074 | $7.92 | $8.01 | — | $275.00 | 19.48% | $0.65 | $0.67 | 59,685 | 3,011 |
| — | — | — | — | — | $276.00 | 19.00% | $0.78 | $0.81 | 644 | 284 |
| 0 | 29 | $6.22 | $6.31 | — | $277.00 | 18.59% | $0.95 | $0.98 | 13,491 | 594 |
| 1 | 31 | $5.43 | $5.51 | — | $278.00 | 18.15% | $1.15 | $1.18 | 554 | 1,431 |
| 25 | 12 | $4.69 | $4.75 | — | $279.00 | 17.73% | $1.39 | $1.42 | 296 | 757 |
| 130 | 1,328 | $3.98 | $4.03 | — | $280.00 | 17.31% | $1.68 | $1.70 | 53,950 | 16,142 |
| 3 | 60 | $3.32 | $3.38 | — | $281.00 | 16.95% | $2.02 | $2.05 | 3,170 | 718 |
| 245 | 231 | $2.73 | $2.77 | — | $282.00 | 16.66% | $2.43 | $2.46 | 935 | 6,076 |
| 714 | 161 | $2.20 | $2.24 | 16.36% | $283.00 | — | $2.89 | $2.94 | 656 | 1,829 |
| 1,375 | 324 | $1.77 | $1.79 | 16.23% | $284.00 | — | $3.43 | $3.50 | 2,918 | 3,034 |
| 2,612 | 2,906 | $1.37 | $1.41 | 16.03% | $285.00 | — | $4.05 | $4.13 | 51,855 | 3,890 |
| 2,902 | 484 | $1.06 | $1.09 | 15.93% | $286.00 | — | $4.74 | $4.82 | 613 | 208 |
| 1,189 | 2,863 | $0.81 | $0.84 | 15.92% | $287.00 | — | $5.49 | $5.57 | 599 | 220 |
| 4,849 | 1,215 | $0.61 | $0.64 | 15.93% | $288.00 | — | $6.19 | $6.40 | 138 | 13 |
| 452 | 1,291 | $0.47 | $0.48 | 16.04% | $289.00 | — | $7.03 | $7.25 | 98 | 23 |
| 998 | 6,939 | $0.34 | $0.36 | 16.06% | $290.00 | — | $7.92 | $8.16 | 22,879 | 7,952 |
| 437 | 560 | $0.26 | $0.27 | 16.25% | $291.00 | — | $8.87 | $9.07 | 12 | 75 |
| 502 | 570 | $0.19 | $0.21 | 16.46% | $292.00 | — | $9.78 | $10.04 | 2 | 0 |
Forward $282.31. The 25-delta put carries +2.23 volatility points over the 25-delta call.
2026-10-01(8 days)ATM 16.85%±7.04skew +2.70
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 0 | $10.75 | $10.97 | — | $272.00 | 21.15% | $0.48 | $0.51 | 245 | 43 |
| — | — | — | — | — | $273.00 | 20.63% | $0.56 | $0.60 | 6 | 18 |
| 2 | 0 | $8.95 | $9.17 | — | $274.00 | 20.15% | $0.67 | $0.70 | 212 | 131 |
| — | — | — | — | — | $275.00 | 19.69% | $0.79 | $0.83 | 99 | 65 |
| — | — | — | — | — | $276.00 | 19.24% | $0.94 | $0.98 | 111 | 62 |
| 0 | 6 | $6.43 | $6.51 | — | $277.00 | 18.77% | $1.12 | $1.15 | 100 | 117 |
| 223 | 101 | $5.65 | $5.72 | — | $278.00 | 18.37% | $1.33 | $1.37 | 378 | 82 |
| 156 | 107 | $4.92 | $4.97 | — | $279.00 | 17.96% | $1.58 | $1.62 | 220 | 237 |
| 29 | 115 | $4.22 | $4.27 | — | $280.00 | 17.60% | $1.88 | $1.92 | 509 | 154 |
| 9 | 19 | $3.57 | $3.62 | — | $281.00 | 17.25% | $2.23 | $2.27 | 689 | 368 |
| 88 | 62 | $2.98 | $3.01 | — | $282.00 | 16.96% | $2.64 | $2.68 | 1,094 | 424 |
| 280 | 104 | $2.45 | $2.48 | 16.69% | $283.00 | — | $3.09 | $3.15 | 76 | 383 |
| 267 | 206 | $1.98 | $2.01 | 16.44% | $284.00 | — | $3.63 | $3.69 | 473 | 304 |
| 648 | 131 | $1.60 | $1.62 | 16.36% | $285.00 | — | $4.24 | $4.30 | 1,114 | 354 |
| 90 | 198 | $1.25 | $1.28 | 16.17% | $286.00 | — | $4.90 | $4.98 | 658 | 15 |
| 153 | 167 | $0.97 | $1.00 | 16.07% | $287.00 | — | $5.63 | $5.71 | 371 | 21 |
| 118 | 203 | $0.75 | $0.78 | 16.06% | $288.00 | — | $6.42 | $6.50 | 145 | 53 |
| 152 | 268 | $0.57 | $0.60 | 16.05% | $289.00 | — | $7.11 | $7.34 | 61 | 15 |
| 92 | 1,604 | $0.44 | $0.47 | 16.20% | $290.00 | — | $8.01 | $8.21 | 21 | 10 |
| 236 | 394 | $0.33 | $0.36 | 16.27% | $291.00 | — | — | — | — | — |
| 133 | 100 | $0.25 | $0.27 | 16.35% | $292.00 | — | $9.86 | $10.05 | 0 | 14 |
Forward $282.34. The 25-delta put carries +2.70 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 17.69%±7.84skew +2.83
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 204 | $10.11 | $10.34 | — | $273.00 | 21.36% | $0.75 | $0.77 | 4,314 | 299 |
| 18 | 74 | $9.25 | $9.33 | — | $274.00 | 20.94% | $0.87 | $0.90 | 675 | 254 |
| 57 | 88 | $8.40 | $8.47 | — | $275.00 | 20.47% | $1.01 | $1.04 | 10,229 | 6,109 |
| 59 | 100 | $7.57 | $7.64 | — | $276.00 | 20.06% | $1.18 | $1.21 | 1,462 | 330 |
| 23 | 50 | $6.77 | $6.83 | — | $277.00 | 19.60% | $1.37 | $1.40 | 2,271 | 383 |
| 25 | 146 | $6.00 | $6.06 | — | $278.00 | 19.22% | $1.60 | $1.63 | 7,766 | 717 |
| 11 | 285 | $5.27 | $5.33 | — | $279.00 | 18.86% | $1.87 | $1.90 | 1,620 | 1,616 |
| 110 | 277 | $4.58 | $4.63 | — | $280.00 | 18.46% | $2.17 | $2.20 | 15,634 | 14,390 |
| 10 | 205 | $3.93 | $3.99 | — | $281.00 | 18.15% | $2.53 | $2.56 | 4,059 | 917 |
| 201 | 289 | $3.34 | $3.38 | — | $282.00 | 17.84% | $2.93 | $2.97 | 4,616 | 3,088 |
| 368 | 477 | $2.80 | $2.84 | 17.55% | $283.00 | — | $3.40 | $3.44 | 70,281 | 3,405 |
| 1,414 | 6,100 | $2.32 | $2.36 | 17.32% | $284.00 | — | $3.91 | $3.97 | 5,619 | 2,375 |
| 3,318 | 1,560 | $1.90 | $1.93 | 17.09% | $285.00 | — | $4.49 | $4.56 | 9,207 | 3,254 |
| 466 | 1,119 | $1.54 | $1.57 | 16.95% | $286.00 | — | $5.13 | $5.21 | 2,337 | 256 |
| 320 | 1,919 | $1.23 | $1.26 | 16.81% | $287.00 | — | $5.83 | $5.92 | 3,838 | 2,284 |
| 3,595 | 857 | $0.98 | $1.01 | 16.78% | $288.00 | — | $6.58 | $6.67 | 1,577 | 774 |
| 2,518 | 4,179 | $0.77 | $0.79 | 16.70% | $289.00 | — | $7.38 | $7.47 | 446 | 29 |
| 12,837 | 14,262 | $0.60 | $0.63 | 16.73% | $290.00 | — | $8.16 | $8.37 | 1,403 | 52 |
| 216 | 2,451 | $0.47 | $0.48 | 16.72% | $291.00 | — | $9.03 | $9.26 | 861 | 23 |
| 407 | 521 | $0.37 | $0.38 | 16.86% | $292.00 | — | $9.93 | $10.17 | 714 | 8 |
| 570 | 1,531 | $0.32 | $0.33 | 16.83% | $292.50 | — | $10.40 | $10.64 | 150 | 0 |
Forward $282.41. The 25-delta put carries +2.83 volatility points over the 25-delta call.
2026-10-05(12 days)ATM 16.57%±8.49skew +2.91
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $272.00 | 20.16% | $0.78 | $0.81 | 7 | 174 |
| — | — | — | — | — | $273.00 | 19.75% | $0.89 | $0.93 | 22 | 53 |
| — | — | — | — | — | $274.00 | 19.40% | $1.03 | $1.07 | 61 | 33 |
| — | — | — | — | — | $275.00 | 19.01% | $1.18 | $1.23 | 43 | 563 |
| — | — | — | — | — | $276.00 | 18.61% | $1.36 | $1.40 | 2 | 18 |
| 4 | 0 | $7.01 | $7.09 | — | $277.00 | 18.29% | $1.57 | $1.62 | 13 | 7 |
| 2 | 0 | $6.25 | $6.33 | — | $278.00 | 17.94% | $1.81 | $1.86 | 56 | 118 |
| 4 | 4 | $5.53 | $5.60 | — | $279.00 | 17.60% | $2.09 | $2.13 | 36 | 62 |
| 11 | 70 | $4.85 | $4.93 | — | $280.00 | 17.31% | $2.41 | $2.45 | 23 | 154 |
| 12 | 34 | $4.21 | $4.29 | — | $281.00 | 17.02% | $2.77 | $2.81 | 76 | 233 |
| 35 | 121 | $3.61 | $3.66 | — | $282.00 | 16.72% | $3.17 | $3.21 | 61 | 440 |
| 31 | 29 | $3.07 | $3.12 | 16.47% | $283.00 | — | $3.63 | $3.68 | 14 | 156 |
| 223 | 41 | $2.58 | $2.63 | 16.24% | $284.00 | — | $4.12 | $4.19 | 35 | 139 |
| 325 | 252 | $2.15 | $2.19 | 16.05% | $285.00 | — | $4.70 | $4.77 | 577 | 85 |
| 153 | 79 | $1.77 | $1.81 | 15.89% | $286.00 | — | $5.32 | $5.40 | 158 | 14 |
| 62 | 34 | $1.44 | $1.48 | 15.75% | $287.00 | — | $6.00 | $6.09 | 81 | 24 |
| 78 | 67 | $1.17 | $1.21 | 15.70% | $288.00 | — | $6.72 | $6.82 | 32 | 2 |
| 59 | 465 | $0.94 | $0.98 | 15.66% | $289.00 | — | $7.50 | $7.62 | 89 | 0 |
| 652 | 443 | $0.75 | $0.78 | 15.61% | $290.00 | — | $8.27 | $8.46 | 109 | 3 |
| 29 | 450 | $0.59 | $0.63 | 15.62% | $291.00 | — | — | — | — | — |
| 10 | 4,724 | $0.47 | $0.50 | 15.67% | $292.00 | — | — | — | — | — |
Forward $282.45. The 25-delta put carries +2.91 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.