IWM option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-10(1 day)ATM 25.68%±3.81skew +3.47
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 138 | 390 | $9.13 | $9.23 | — | $274.00 | 35.42% | $0.07 | $0.09 | 832 | 3,378 |
| 949 | 5,574 | $8.15 | $8.26 | — | $275.00 | 33.94% | $0.10 | $0.11 | 738 | 7,565 |
| 933 | 944 | $7.24 | $7.29 | — | $276.00 | 32.77% | $0.14 | $0.15 | 1,007 | 1,793 |
| 579 | 496 | $6.29 | $6.34 | — | $277.00 | 31.35% | $0.19 | $0.20 | 999 | 6,146 |
| 3,391 | 915 | $5.39 | $5.42 | — | $278.00 | 30.12% | $0.26 | $0.28 | 818 | 3,950 |
| 3,539 | 839 | $4.50 | $4.53 | — | $279.00 | 29.04% | $0.37 | $0.39 | 1,007 | 8,147 |
| 7,261 | 2,834 | $3.66 | $3.69 | — | $280.00 | 28.13% | $0.53 | $0.55 | 3,108 | 10,909 |
| 9,888 | 3,454 | $2.88 | $2.90 | — | $281.00 | 27.23% | $0.75 | $0.77 | 1,668 | 5,139 |
| 10,776 | 798 | $2.19 | $2.20 | — | $282.00 | 26.41% | $1.05 | $1.07 | 2,008 | 7,093 |
| 15,128 | 6,903 | $1.58 | $1.59 | — | $283.00 | 25.75% | $1.45 | $1.47 | 781 | 3,131 |
| 8,686 | 1,612 | $1.10 | $1.11 | 25.37% | $284.00 | — | $1.96 | $1.98 | 507 | 1,321 |
| 11,208 | 1,409 | $0.72 | $0.73 | 24.90% | $285.00 | — | $2.58 | $2.61 | 0 | 549 |
| 7,971 | 2,066 | $0.45 | $0.46 | 24.66% | $286.00 | — | $3.31 | $3.34 | 0 | 70 |
| 4,453 | 1,616 | $0.27 | $0.28 | 24.61% | $287.00 | — | $4.13 | $4.16 | 0 | 31 |
| 4,227 | 946 | $0.16 | $0.17 | 24.86% | $288.00 | — | $5.01 | $5.06 | 0 | 33 |
| 2,004 | 159 | $0.09 | $0.10 | 25.09% | $289.00 | — | $5.91 | $6.07 | 0 | 2 |
| 2,149 | 4,215 | $0.05 | $0.06 | 25.51% | $290.00 | — | $6.89 | $7.05 | 20 | 13 |
| 306 | 288 | $0.03 | $0.04 | 26.40% | $291.00 | — | — | — | — | — |
| 422 | 4,047 | $0.02 | $0.03 | 27.72% | $292.00 | — | $8.88 | $9.04 | 0 | 1 |
| 9 | 285 | $0.01 | $0.02 | 27.08% | $292.50 | — | $9.38 | $9.52 | 0 | 3 |
| 119 | 132 | $0.01 | $0.02 | 28.31% | $293.00 | — | $9.88 | $10.00 | 0 | 6 |
Forward $283.13. The 25-delta put carries +3.47 volatility points over the 25-delta call.
2026-11-11(2 days)ATM 22.63%±4.74skew +2.93
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 62 | 615 | $9.24 | $9.35 | — | $274.00 | 29.79% | $0.18 | $0.19 | 511 | 2,123 |
| 313 | 331 | $8.29 | $8.40 | — | $275.00 | 28.84% | $0.23 | $0.24 | 403 | 762 |
| 406 | 334 | $7.40 | $7.46 | — | $276.00 | 27.76% | $0.29 | $0.30 | 231 | 377 |
| 827 | 385 | $6.49 | $6.54 | — | $277.00 | 26.97% | $0.38 | $0.39 | 2,896 | 2,114 |
| 949 | 329 | $5.59 | $5.64 | — | $278.00 | 26.05% | $0.49 | $0.50 | 615 | 1,979 |
| 790 | 392 | $4.76 | $4.80 | — | $279.00 | 25.25% | $0.64 | $0.65 | 515 | 1,282 |
| 2,032 | 1,381 | $3.96 | $3.99 | — | $280.00 | 24.57% | $0.84 | $0.85 | 861 | 5,792 |
| 936 | 455 | $3.23 | $3.25 | — | $281.00 | 23.89% | $1.09 | $1.11 | 625 | 1,566 |
| 2,610 | 314 | $2.55 | $2.57 | — | $282.00 | 23.28% | $1.42 | $1.43 | 726 | 1,725 |
| 22,073 | 584 | $1.96 | $1.98 | — | $283.00 | 22.72% | $1.82 | $1.84 | 359 | 1,052 |
| 6,185 | 885 | $1.46 | $1.47 | 22.26% | $284.00 | — | $2.32 | $2.34 | 165 | 1,232 |
| 3,783 | 744 | $1.05 | $1.06 | 21.90% | $285.00 | — | $2.91 | $2.93 | 122 | 248 |
| 4,790 | 1,756 | $0.73 | $0.74 | 21.64% | $286.00 | — | $3.59 | $3.62 | 39 | 59 |
| 6,496 | 295 | $0.49 | $0.51 | 21.53% | $287.00 | — | $4.35 | $4.38 | 7 | 25 |
| 23,075 | 148 | $0.40 | $0.41 | 21.45% | $287.50 | — | $4.75 | $4.80 | 4 | 5 |
| 3,476 | 155 | $0.32 | $0.33 | 21.37% | $288.00 | — | $5.16 | $5.29 | 0 | 3 |
| 14,266 | 417 | $0.20 | $0.21 | 21.28% | $289.00 | — | $6.02 | $6.18 | 0 | 3 |
| 18,932 | 687 | $0.12 | $0.13 | 21.23% | $290.00 | — | $6.95 | $7.11 | 0 | 2 |
| 446 | 178 | $0.07 | $0.08 | 21.27% | $291.00 | — | — | — | — | — |
| 82 | 70 | $0.04 | $0.05 | 21.42% | $292.00 | — | $8.89 | $9.07 | 0 | 1 |
| 548 | 30 | $0.03 | $0.04 | 21.54% | $292.50 | — | — | — | — | — |
Forward $283.14. The 25-delta put carries +2.93 volatility points over the 25-delta call.
2026-11-12(3 days)ATM 21.51%±5.52skew +3.54
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 12 | 63 | $9.35 | $9.49 | — | $274.00 | 27.37% | $0.29 | $0.31 | 115 | 104 |
| 72 | 223 | $8.42 | $8.57 | — | $275.00 | 26.60% | $0.36 | $0.38 | 303 | 511 |
| 56 | 288 | $7.51 | $7.63 | — | $276.00 | 25.88% | $0.45 | $0.47 | 277 | 87 |
| 280 | 1,126 | $6.63 | $6.74 | — | $277.00 | 25.04% | $0.55 | $0.58 | 547 | 244 |
| 224 | 1,138 | $5.83 | $5.89 | — | $278.00 | 24.48% | $0.70 | $0.73 | 142 | 226 |
| 361 | 1,916 | $5.01 | $5.06 | — | $279.00 | 23.78% | $0.87 | $0.91 | 336 | 506 |
| 404 | 1,167 | $4.23 | $4.28 | — | $280.00 | 23.18% | $1.10 | $1.13 | 389 | 256 |
| 481 | 1,212 | $3.51 | $3.56 | — | $281.00 | 22.59% | $1.37 | $1.41 | 193 | 514 |
| 469 | 683 | $2.85 | $2.89 | — | $282.00 | 22.06% | $1.71 | $1.75 | 165 | 348 |
| 1,421 | 2,411 | $2.26 | $2.30 | — | $283.00 | 21.59% | $2.12 | $2.16 | 258 | 223 |
| 776 | 786 | $1.75 | $1.79 | 21.19% | $284.00 | — | $2.61 | $2.65 | 303 | 330 |
| 1,416 | 4,595 | $1.31 | $1.36 | 20.81% | $285.00 | — | $3.16 | $3.22 | 74 | 23 |
| 263 | 320 | $0.96 | $1.00 | 20.49% | $286.00 | — | $3.81 | $3.86 | 9 | 4 |
| 661 | 1,285 | $0.68 | $0.72 | 20.24% | $287.00 | — | $4.53 | $4.58 | 0 | 2 |
| 117 | 122 | $0.47 | $0.50 | 20.01% | $288.00 | — | $5.31 | $5.37 | 1 | 5 |
| 538 | 163 | $0.32 | $0.34 | 19.90% | $289.00 | — | — | — | — | — |
| 2,483 | 269 | $0.21 | $0.23 | 19.85% | $290.00 | — | $7.01 | $7.15 | 0 | 1 |
| 764 | 108 | $0.14 | $0.15 | 19.88% | $291.00 | — | $7.95 | $8.10 | 0 | 1 |
| 6 | 32 | $0.08 | $0.10 | 19.77% | $292.00 | — | — | — | — | — |
| 2 | 80 | $0.06 | $0.09 | 19.97% | $292.50 | — | $9.39 | $9.56 | 0 | 1 |
| 25 | 63 | $0.05 | $0.07 | 20.03% | $293.00 | — | — | — | — | — |
Forward $283.14. The 25-delta put carries +3.54 volatility points over the 25-delta call.
2026-11-13(4 days)ATM 21.31%±6.32skew +3.49
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1,156 | 2,628 | $8.73 | $8.80 | — | $275.00 | 25.66% | $0.51 | $0.52 | 4,736 | 1,199 |
| 224 | 1,552 | $7.85 | $7.91 | — | $276.00 | 25.18% | $0.62 | $0.65 | 11,046 | 934 |
| 425 | 1,550 | $6.99 | $7.02 | — | $277.00 | 24.58% | $0.76 | $0.78 | 1,632 | 10,711 |
| 504 | 578 | $6.57 | $6.60 | — | $277.50 | 24.30% | $0.84 | $0.86 | 484 | 1,674 |
| 4,292 | 4,365 | $6.14 | $6.19 | — | $278.00 | 24.00% | $0.93 | $0.94 | 4,401 | 4,128 |
| 4,417 | 1,161 | $5.36 | $5.39 | — | $279.00 | 23.44% | $1.12 | $1.15 | 846 | 1,259 |
| 1,864 | 3,210 | $4.60 | $4.63 | — | $280.00 | 22.88% | $1.36 | $1.39 | 2,415 | 3,552 |
| 1,297 | 1,430 | $3.89 | $3.92 | — | $281.00 | 22.37% | $1.65 | $1.68 | 1,215 | 1,076 |
| 1,447 | 847 | $3.24 | $3.26 | — | $282.00 | 21.93% | $2.00 | $2.03 | 1,132 | 878 |
| 969 | 1,923 | $2.93 | $2.95 | — | $282.50 | 21.66% | $2.19 | $2.22 | 1,356 | 955 |
| 3,408 | 3,490 | $2.64 | $2.67 | — | $283.00 | 21.43% | $2.40 | $2.43 | 679 | 402 |
| 5,285 | 4,609 | $2.12 | $2.14 | 21.04% | $284.00 | — | $2.88 | $2.91 | 479 | 128 |
| 3,850 | 4,851 | $1.66 | $1.68 | 20.65% | $285.00 | — | $3.43 | $3.46 | 699 | 155 |
| 3,780 | 2,467 | $1.27 | $1.29 | 20.31% | $286.00 | — | $4.04 | $4.09 | 99 | 33 |
| 3,429 | 3,626 | $0.95 | $0.98 | 20.07% | $287.00 | — | $4.73 | $4.78 | 35 | 36 |
| 2,716 | 887 | $0.82 | $0.84 | 19.95% | $287.50 | — | $5.09 | $5.15 | 2 | 41 |
| 1,459 | 1,384 | $0.69 | $0.72 | 19.79% | $288.00 | — | $5.48 | $5.53 | 16 | 9 |
| 2,248 | 1,330 | $0.49 | $0.52 | 19.58% | $289.00 | — | $6.28 | $6.34 | 0 | 131 |
| 6,889 | 2,852 | $0.34 | $0.36 | 19.35% | $290.00 | — | $7.13 | $7.27 | 0 | 2 |
| 3,742 | 947 | $0.24 | $0.25 | 19.33% | $291.00 | — | — | — | — | — |
| 1,189 | 907 | $0.16 | $0.17 | 19.24% | $292.00 | — | — | — | — | — |
Forward $283.24. The 25-delta put carries +3.49 volatility points over the 25-delta call.
2026-11-16(7 days)ATM 18.34%±7.20skew +3.41
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 45 | 179 | $9.80 | $9.93 | — | $274.00 | 22.47% | $0.62 | $0.65 | 271 | 164 |
| 10 | 60 | $8.92 | $9.06 | — | $275.00 | 21.95% | $0.73 | $0.76 | 252 | 493 |
| 19 | 207 | $8.09 | $8.16 | — | $276.00 | 21.44% | $0.86 | $0.89 | 87 | 541 |
| 74 | 94 | $7.25 | $7.32 | — | $277.00 | 20.94% | $1.01 | $1.05 | 291 | 666 |
| 155 | 132 | $6.44 | $6.50 | — | $278.00 | 20.46% | $1.20 | $1.23 | 256 | 515 |
| 98 | 134 | $5.66 | $5.72 | — | $279.00 | 20.05% | $1.42 | $1.46 | 138 | 785 |
| 308 | 256 | $4.92 | $4.98 | — | $280.00 | 19.52% | $1.68 | $1.69 | 209 | 586 |
| 179 | 219 | $4.22 | $4.28 | — | $281.00 | 19.12% | $1.98 | $2.00 | 184 | 204 |
| 282 | 218 | $3.57 | $3.63 | — | $282.00 | 18.81% | $2.33 | $2.38 | 82 | 75 |
| 360 | 106 | $2.98 | $3.04 | — | $283.00 | 18.46% | $2.74 | $2.79 | 97 | 83 |
| 656 | 384 | $2.45 | $2.50 | 18.11% | $284.00 | — | $3.20 | $3.25 | 31 | 43 |
| 663 | 375 | $1.98 | $2.03 | 17.82% | $285.00 | — | $3.73 | $3.78 | 38 | 4 |
| 1,938 | 424 | $1.57 | $1.61 | 17.50% | $286.00 | — | $4.32 | $4.38 | 0 | 16 |
| 1,299 | 232 | $1.22 | $1.26 | 17.24% | $287.00 | — | $4.97 | $5.04 | 8 | 0 |
| 697 | 227 | $1.07 | $1.11 | 17.14% | $287.50 | — | $5.32 | $5.39 | 6 | 6 |
| 465 | 129 | $0.94 | $0.97 | 17.05% | $288.00 | — | $5.68 | $5.75 | 0 | 3 |
| 599 | 151 | $0.70 | $0.74 | 16.87% | $289.00 | — | — | — | — | — |
| 576 | 69 | $0.52 | $0.55 | 16.73% | $290.00 | — | $7.09 | $7.43 | 2 | 0 |
| 137 | 160 | $0.38 | $0.41 | 16.67% | $291.00 | — | $8.00 | $8.27 | 0 | 23 |
| 192 | 125 | $0.27 | $0.30 | 16.59% | $292.00 | — | $9.02 | $9.20 | 0 | 10 |
| 25 | 230 | $0.22 | $0.25 | 16.46% | $292.50 | — | $9.49 | $9.66 | 0 | 25 |
Forward $283.25. The 25-delta put carries +3.41 volatility points over the 25-delta call.
2026-11-17(8 days)ATM 18.82%±7.89skew +3.78
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 98 | $10.89 | $11.01 | — | $273.00 | 23.29% | $0.68 | $0.71 | 373 | 38 |
| 9 | 85 | $10.00 | $10.14 | — | $274.00 | 22.77% | $0.78 | $0.82 | 259 | 62 |
| 2 | 115 | $9.17 | $9.24 | — | $275.00 | 22.32% | $0.91 | $0.95 | 258 | 225 |
| 30 | 121 | $8.32 | $8.39 | — | $276.00 | 21.82% | $1.05 | $1.10 | 64 | 7 |
| 9 | 166 | $7.49 | $7.56 | — | $277.00 | 21.35% | $1.22 | $1.27 | 89 | 35 |
| 89 | 71 | $6.69 | $6.77 | — | $278.00 | 20.93% | $1.43 | $1.47 | 122 | 25 |
| 35 | 50 | $5.93 | $5.99 | — | $279.00 | 20.48% | $1.66 | $1.70 | 331 | 68 |
| 236 | 113 | $5.20 | $5.26 | — | $280.00 | 20.06% | $1.92 | $1.98 | 108 | 63 |
| 181 | 127 | $4.51 | $4.58 | — | $281.00 | 19.68% | $2.24 | $2.29 | 66 | 25 |
| 145 | 145 | $3.87 | $3.93 | — | $282.00 | 19.32% | $2.60 | $2.65 | 44 | 72 |
| 325 | 188 | $3.28 | $3.33 | — | $283.00 | 18.95% | $3.00 | $3.06 | 54 | 21 |
| 389 | 193 | $2.75 | $2.79 | 18.63% | $284.00 | — | $3.47 | $3.52 | 45 | 5 |
| 1,108 | 140 | $2.27 | $2.31 | 18.34% | $285.00 | — | — | — | — | — |
| 30 | 22 | $1.84 | $1.89 | 18.06% | $286.00 | — | $4.56 | $4.62 | 12 | 9 |
| 233 | 73 | $1.47 | $1.51 | 17.77% | $287.00 | — | $5.19 | $5.25 | 9 | 10 |
| 371 | 145 | $1.16 | $1.20 | 17.57% | $288.00 | — | $5.87 | $5.94 | 6 | 0 |
| 510 | 23 | $0.90 | $0.93 | 17.34% | $289.00 | — | — | — | — | — |
| 1,149 | 102 | $0.69 | $0.72 | 17.21% | $290.00 | — | $7.41 | $7.49 | 0 | 6 |
| 189 | 47 | $0.51 | $0.55 | 17.04% | $291.00 | — | — | — | — | — |
| 760 | 29 | $0.38 | $0.41 | 16.92% | $292.00 | — | — | — | — | — |
| 141 | 5 | $0.28 | $0.31 | 16.90% | $293.00 | — | — | — | — | — |
Forward $283.28. The 25-delta put carries +3.78 volatility points over the 25-delta call.
2026-11-18(9 days)ATM 19.26%±8.57skew +3.97
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 24 | 73 | $10.25 | $10.32 | — | $274.00 | 23.06% | $0.95 | $0.99 | 60 | 24 |
| 46 | 89 | $9.39 | $9.46 | — | $275.00 | 22.60% | $1.09 | $1.13 | 2,003 | 73 |
| 83 | 28 | $8.56 | $8.62 | — | $276.00 | 22.14% | $1.25 | $1.29 | 61 | 23 |
| 11 | 35 | $7.74 | $7.82 | — | $277.00 | 21.70% | $1.44 | $1.47 | 45 | 79 |
| 61 | 38 | $6.95 | $7.03 | — | $278.00 | 21.32% | $1.66 | $1.69 | 89 | 106 |
| 191 | 132 | $6.20 | $6.26 | — | $279.00 | 20.88% | $1.90 | $1.93 | 137 | 161 |
| 353 | 42 | $5.48 | $5.54 | — | $280.00 | 20.48% | $2.18 | $2.21 | 50 | 112 |
| 220 | 139 | $4.80 | $4.86 | — | $281.00 | 20.11% | $2.50 | $2.53 | 118 | 134 |
| 174 | 52 | $4.17 | $4.22 | — | $282.00 | 19.76% | $2.86 | $2.90 | 114 | 53 |
| 293 | 82 | $3.57 | $3.62 | — | $283.00 | 19.40% | $3.26 | $3.31 | 65 | 29 |
| 756 | 224 | $3.03 | $3.08 | 19.09% | $284.00 | — | $3.72 | $3.78 | 67 | 7 |
| 453 | 131 | $2.54 | $2.58 | 18.76% | $285.00 | — | $4.23 | $4.29 | 71 | 49 |
| 1,949 | 923 | $2.10 | $2.14 | 18.47% | $286.00 | — | $4.79 | $4.85 | 10 | 0 |
| 386 | 243 | $1.71 | $1.76 | 18.22% | $287.00 | — | $5.40 | $5.47 | 0 | 22 |
| 1,098 | 1,327 | $1.38 | $1.42 | 17.98% | $288.00 | — | — | — | — | — |
| 1,182 | 250 | $1.09 | $1.13 | 17.73% | $289.00 | — | — | — | — | — |
| 956 | 780 | $0.85 | $0.89 | 17.53% | $290.00 | — | $7.55 | $7.63 | 9 | 0 |
| 233 | 15 | $0.66 | $0.69 | 17.37% | $291.00 | — | $8.36 | $8.44 | 0 | 10 |
| 197 | 28 | $0.50 | $0.54 | 17.27% | $292.00 | — | $9.14 | $9.39 | 0 | 10 |
| 1,437 | 109 | $0.44 | $0.47 | 17.23% | $292.50 | — | — | — | — | — |
| 260 | 15 | $0.38 | $0.41 | 17.17% | $293.00 | — | — | — | — | — |
Forward $283.31. The 25-delta put carries +3.97 volatility points over the 25-delta call.
2026-11-19(10 days)ATM 19.61%±9.20skew +3.83
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 88 | $11.27 | $11.39 | — | $273.00 | 23.70% | $0.98 | $1.02 | 194 | 25 |
| 0 | 40 | $10.44 | $10.52 | — | $274.00 | 23.23% | $1.11 | $1.15 | 148 | 14 |
| 2 | 54 | $9.59 | $9.67 | — | $275.00 | 22.83% | $1.27 | $1.30 | 60 | 92 |
| 15 | 61 | $8.76 | $8.85 | — | $276.00 | 22.38% | $1.44 | $1.47 | 42 | 23 |
| 86 | 64 | $7.96 | $8.04 | — | $277.00 | 21.96% | $1.63 | $1.67 | 35 | 45 |
| 12 | 86 | $7.19 | $7.27 | — | $278.00 | 21.56% | $1.86 | $1.89 | 10 | 25 |
| 47 | 56 | $6.45 | $6.52 | — | $279.00 | 21.17% | $2.12 | $2.14 | 36 | 41 |
| 61 | 64 | $5.74 | $5.81 | — | $280.00 | 20.78% | $2.40 | $2.43 | 85 | 683 |
| 126 | 70 | $5.07 | $5.12 | — | $281.00 | 20.44% | $2.73 | $2.76 | 21 | 51 |
| 310 | 182 | $4.43 | $4.49 | — | $282.00 | 20.09% | $3.09 | $3.13 | 28 | 46 |
| 113 | 82 | $3.84 | $3.90 | — | $283.00 | 19.77% | $3.50 | $3.54 | 42 | 7 |
| 132 | 107 | $3.30 | $3.35 | 19.46% | $284.00 | — | $3.96 | $4.03 | 21 | 0 |
| 422 | 203 | $2.80 | $2.84 | 19.12% | $285.00 | — | — | — | — | — |
| 757 | 145 | $2.35 | $2.39 | 18.84% | $286.00 | — | $5.01 | $5.08 | 58 | 1 |
| 59 | 14 | $1.95 | $1.99 | 18.58% | $287.00 | — | — | — | — | — |
| 151 | 12 | $1.60 | $1.64 | 18.35% | $288.00 | — | $6.25 | $6.34 | 1 | 0 |
| 116 | 1 | $1.30 | $1.33 | 18.13% | $289.00 | — | $6.95 | $7.04 | 0 | 1 |
| 17 | 55 | $1.04 | $1.08 | 17.97% | $290.00 | — | $7.70 | $7.78 | 0 | 4 |
| 10 | 79 | $0.82 | $0.86 | 17.78% | $291.00 | — | — | — | — | — |
| 133 | 260 | $0.64 | $0.68 | 17.64% | $292.00 | — | $9.22 | $9.50 | 0 | 3 |
| 4 | — | $0.50 | $0.53 | 17.54% | $293.00 | — | $10.15 | $10.36 | — | 20 |
Forward $283.35. The 25-delta put carries +3.83 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.