LABU option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 114.45%±29.54skew +24.76
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 36 | 7 | $26.20 | $29.10 | — | $222.50 | — | — | — | — | — |
| 5 | 16 | $24.30 | $27.10 | — | $225.00 | 136.42% | $4.10 | $6.50 | 57 | 14 |
| 0 | 13 | $22.40 | $25.50 | — | $227.50 | — | — | — | — | — |
| 19 | 18 | $20.40 | $23.70 | — | $230.00 | 124.86% | $4.70 | $7.00 | 52 | 9 |
| 0 | 1 | $18.80 | $21.00 | — | $232.50 | 122.21% | $5.50 | $7.40 | 4 | 4 |
| 26 | 15 | $17.30 | $20.00 | — | $235.00 | 124.30% | $6.30 | $8.80 | 17 | 27 |
| 1 | 13 | $15.40 | $18.50 | — | $237.50 | 118.70% | $6.90 | $9.10 | 35 | 20 |
| 42 | 13 | $14.30 | $17.00 | — | $240.00 | 120.17% | $7.90 | $10.50 | 19 | 6 |
| 23 | 2 | $12.90 | $15.50 | — | $242.50 | 118.28% | $8.80 | $11.50 | 36 | 6 |
| 20 | 5 | $11.50 | $13.50 | — | $245.00 | 116.14% | $9.90 | $12.40 | 4 | 1 |
| 2 | 4 | $10.30 | $12.20 | 113.71% | $247.50 | — | $10.70 | $13.70 | 32 | 0 |
| 123 | 48 | $9.10 | $11.80 | 116.79% | $250.00 | — | $12.70 | $15.00 | 6 | 2 |
| 5 | 12 | $8.10 | $10.80 | 117.14% | $252.50 | — | $13.50 | $16.40 | 30 | 1 |
| 45 | 23 | $7.00 | $9.60 | 115.24% | $255.00 | — | $15.50 | $18.10 | 6 | 2 |
| 2 | 1 | $6.00 | $8.60 | 114.01% | $257.50 | — | $17.00 | $19.70 | 6 | 2 |
| 55 | 74 | $5.50 | $7.50 | 114.04% | $260.00 | — | $19.30 | $20.90 | 27 | 2 |
| 15 | 2 | $4.50 | $6.80 | 112.77% | $262.50 | — | $20.80 | $22.90 | 6 | 16 |
| 45 | 60 | $4.20 | $5.80 | 112.88% | $265.00 | — | $22.30 | $25.00 | 1 | 4 |
| 11 | 6 | $3.50 | $5.10 | 111.66% | $267.50 | — | $24.20 | $26.90 | 0 | 4 |
| 59 | 78 | $3.20 | $3.80 | 108.27% | $270.00 | — | $25.80 | $28.60 | 3 | 0 |
| 21 | 4 | $2.70 | $3.50 | 109.09% | $272.50 | — | $27.90 | $30.70 | 1 | 0 |
Forward $246.55. The 25-delta put carries +24.76 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 106.35%±45.59skew +18.94
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 36 | $40.20 | $43.50 | — | $210.00 | 121.72% | $4.70 | $7.50 | 48 | 6 |
| — | — | — | — | — | $212.50 | 118.78% | $4.80 | $8.00 | 1 | 0 |
| 0 | 81 | $36.30 | $39.50 | — | $215.00 | 116.10% | $5.90 | $7.60 | 20 | 0 |
| 0 | — | $34.70 | $38.00 | — | $217.50 | 117.85% | $6.40 | $9.00 | — | 0 |
| 2 | 40 | $33.00 | $36.00 | — | $220.00 | 118.37% | $7.10 | $10.00 | 18 | 5 |
| 0 | — | $30.80 | $34.50 | — | $222.50 | 116.38% | $7.70 | $10.50 | — | 0 |
| 0 | 180 | $29.30 | $32.50 | — | $225.00 | 114.51% | $8.40 | $11.00 | 12 | 0 |
| 0 | 1 | $27.90 | $31.00 | — | $227.50 | — | — | — | — | — |
| 4 | 27 | $25.90 | $29.50 | — | $230.00 | 113.98% | $10.00 | $13.00 | 41 | 2 |
| 0 | 2 | $24.40 | $27.50 | — | $232.50 | 112.27% | $11.00 | $13.50 | 2 | 0 |
| 1 | 22 | $23.10 | $26.00 | — | $235.00 | 111.24% | $11.80 | $14.50 | 7 | 2 |
| 1 | 19 | $20.10 | $23.50 | — | $240.00 | 109.51% | $13.80 | $16.50 | 15 | 1 |
| 2 | 34 | $17.70 | $20.50 | — | $245.00 | 106.58% | $15.80 | $18.50 | 6 | 1 |
| 5 | 217 | $15.50 | $18.10 | 106.52% | $250.00 | — | $18.60 | $21.00 | 11 | 3 |
| 2 | 6 | $13.00 | $16.00 | 105.21% | $255.00 | — | $21.00 | $24.00 | 10 | 0 |
| 84 | 42 | $11.20 | $13.80 | 104.43% | $260.00 | — | $24.00 | $26.80 | 40 | 0 |
| 0 | 32 | $9.20 | $11.80 | 102.42% | $265.00 | — | $27.80 | $30.70 | 21 | 1 |
| 7 | 150 | $7.80 | $10.10 | 101.93% | $270.00 | — | $30.70 | $33.70 | 11 | 7 |
| 8 | 19 | $6.20 | $9.30 | 102.58% | $275.00 | — | $34.50 | $38.20 | 5 | 0 |
| — | — | — | — | — | $280.00 | — | $38.40 | $41.80 | 3 | 0 |
| 0 | 3 | $4.00 | $6.40 | 99.43% | $285.00 | — | $42.20 | $45.60 | 3 | 0 |
Forward $246.95. The 25-delta put carries +18.94 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 96.50%±52.95
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $222.50 | 105.33% | $10.40 | $13.00 | 25 | 3 |
| 0 | 7 | $32.10 | $35.50 | — | $225.00 | — | — | — | — | — |
| 0 | 1 | $30.90 | $34.00 | — | $227.50 | — | — | — | — | — |
| — | — | — | — | — | $230.00 | 102.69% | $12.80 | $15.50 | 2 | 1 |
| 0 | 12 | $27.70 | $31.00 | — | $232.50 | 102.33% | $13.90 | $16.40 | 0 | 8 |
| 0 | 2 | $26.50 | $29.50 | — | $235.00 | 102.72% | $15.20 | $17.50 | 2 | 0 |
| 0 | 5 | $24.80 | $28.00 | — | $237.50 | 100.50% | $15.60 | $18.50 | 1 | 1 |
| 1 | 12 | $23.30 | $26.50 | — | $240.00 | 99.76% | $16.70 | $19.50 | 0 | 2 |
| 4 | 4 | $21.90 | $24.90 | — | $242.50 | 99.76% | $18.00 | $20.70 | 0 | 9 |
| 0 | 2 | $21.30 | $24.00 | — | $245.00 | 99.54% | $19.20 | $22.00 | 2 | 1 |
| — | — | — | — | — | $247.50 | — | $20.90 | $23.10 | 0 | 3 |
| 26 | 76 | $18.30 | $21.50 | 97.29% | $250.00 | — | $22.00 | $24.50 | 1 | 0 |
| 28 | 1 | $17.30 | $20.00 | 96.44% | $252.50 | — | — | — | — | — |
| 4 | 6 | $16.50 | $19.50 | 98.13% | $255.00 | — | $24.50 | $27.30 | 1 | 0 |
| 0 | 1 | $15.10 | $18.40 | 96.87% | $257.50 | — | $26.20 | $29.20 | 2 | 0 |
| 20 | 10 | $14.20 | $17.40 | 96.79% | $260.00 | — | $27.50 | $30.70 | 20 | 0 |
| — | — | — | — | — | $262.50 | — | $29.10 | $32.30 | 2 | 0 |
| 1 | 5 | $12.50 | $15.20 | 95.80% | $265.00 | — | $30.50 | $33.60 | 5 | 0 |
| 0 | 2 | $11.50 | $14.30 | 95.12% | $267.50 | — | — | — | — | — |
| 1 | 5 | $10.50 | $13.50 | 94.47% | $270.00 | — | — | — | — | — |
| 0 | 5 | $9.70 | $12.70 | 94.11% | $272.50 | — | $35.70 | $38.70 | 0 | 1 |
Forward $247.05. Not enough surviving quotes on both wings to measure the skew here.
2026-12-04(25 days)ATM 98.56%±63.65skew +11.15
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $47.10 | $50.50 | — | $207.50 | — | — | — | — | — |
| 0 | 1 | $44.80 | $49.00 | — | $210.00 | 106.53% | $9.50 | $12.50 | 1 | 0 |
| 0 | 1 | $43.60 | $47.00 | — | $212.50 | — | — | — | — | — |
| 0 | 3 | $38.50 | $42.00 | — | $220.00 | 104.01% | $12.70 | $15.40 | 4 | 1 |
| 0 | 6 | $32.40 | $36.00 | — | $230.00 | 101.76% | $16.40 | $19.00 | 2 | 0 |
| 0 | 1 | $31.00 | $34.50 | — | $232.50 | — | — | — | — | — |
| 0 | 1 | $29.60 | $33.00 | — | $235.00 | — | — | — | — | — |
| 0 | 2 | $27.00 | $30.50 | — | $240.00 | 100.21% | $20.50 | $23.70 | 1 | 0 |
| 4 | 4 | $23.30 | $27.00 | 99.49% | $247.50 | — | — | — | — | — |
| 0 | 1 | $22.20 | $25.50 | 98.65% | $250.00 | — | $25.70 | $28.50 | 2 | 0 |
| 0 | 1 | $21.20 | $24.40 | 98.65% | $252.50 | — | — | — | — | — |
| — | — | — | — | — | $255.00 | — | $28.60 | $31.30 | 9 | 0 |
| 0 | 9 | $18.00 | $21.50 | 98.18% | $260.00 | — | $31.50 | $34.10 | 1 | 0 |
| 0 | 3 | $17.40 | $20.20 | 98.00% | $262.50 | — | $33.10 | $35.90 | 0 | 4 |
| 2 | 0 | $16.30 | $19.30 | 97.49% | $265.00 | — | $34.80 | $37.90 | 0 | 1 |
| 4 | 0 | $14.50 | $17.70 | 97.24% | $270.00 | — | $37.70 | $40.70 | 0 | 2 |
| 0 | 7 | $13.20 | $16.20 | 97.68% | $275.00 | — | — | — | — | — |
| — | — | — | — | — | $277.50 | — | $42.80 | $46.20 | 0 | 1 |
| 2 | 0 | $11.40 | $14.60 | 96.39% | $280.00 | — | — | — | — | — |
| — | — | — | — | — | $282.50 | — | $46.40 | $50.00 | 0 | 1 |
| 1 | 0 | $10.30 | $12.70 | 95.38% | $285.00 | — | — | — | — | — |
Forward $246.74. The 25-delta put carries +11.15 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 98.10%±71.67skew +11.79
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $185.00 | 110.83% | $5.50 | $9.00 | 1 | 0 |
| — | — | — | — | — | $190.00 | 109.47% | $6.50 | $10.00 | 1 | 0 |
| — | — | — | — | — | $195.00 | 109.92% | $8.40 | $11.00 | 1 | 0 |
| — | — | — | — | — | $199.00 | 109.01% | $9.40 | $12.00 | 0 | 2 |
| — | — | — | — | — | $200.00 | 108.01% | $9.60 | $12.00 | 2 | 2 |
| — | — | — | — | — | $202.50 | 108.29% | $10.30 | $13.00 | 1 | 0 |
| — | — | — | — | — | $205.00 | 106.14% | $10.40 | $13.60 | 1 | 0 |
| — | — | — | — | — | $210.00 | 106.66% | $12.50 | $15.20 | 2 | 0 |
| — | — | — | — | — | $220.00 | 103.34% | $15.10 | $18.70 | 1 | 0 |
| 0 | 1 | $37.50 | $40.50 | — | $227.50 | — | — | — | — | — |
| — | — | — | — | — | $230.00 | 102.44% | $19.60 | $22.50 | 1 | 1 |
| — | — | — | — | — | $232.50 | 101.77% | $20.60 | $23.50 | 10 | 0 |
| 0 | 4 | $30.10 | $33.90 | — | $240.00 | — | — | — | — | — |
| — | — | — | — | — | $247.50 | — | $27.50 | $30.50 | 10 | 0 |
| 0 | 3 | $21.30 | $24.70 | 98.04% | $260.00 | — | — | — | — | — |
| — | — | — | — | — | $262.50 | — | $35.90 | $39.20 | 2 | 0 |
| 1 | 1 | $19.70 | $22.70 | 98.02% | $265.00 | — | — | — | — | — |
| 1 | 0 | $15.70 | $18.40 | 97.39% | $277.50 | — | $45.80 | $49.60 | 0 | 1 |
| 0 | 3 | $13.00 | $16.10 | 95.75% | $285.00 | — | — | — | — | — |
| — | — | — | — | — | $290.00 | — | $54.70 | $58.30 | 0 | 2 |
| 3 | 5 | $9.30 | $12.50 | 94.87% | $300.00 | — | — | — | — | — |
Forward $246.74. The 25-delta put carries +11.79 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 96.58%±78.01skew +12.00
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 6 | $58.20 | $61.50 | — | $199.00 | 107.97% | $11.50 | $14.00 | 4 | 0 |
| 0 | 47 | $57.70 | $60.50 | — | $200.00 | 106.57% | $11.50 | $14.00 | 20 | 1 |
| 0 | 58 | $53.90 | $57.00 | — | $205.00 | 105.89% | $13.10 | $15.50 | 59 | 1 |
| 0 | 4 | $50.50 | $54.00 | — | $210.00 | 105.72% | $14.70 | $17.50 | 5 | 0 |
| 0 | 100 | $47.40 | $50.50 | — | $215.00 | 104.54% | $16.50 | $19.00 | 9 | 0 |
| 1 | 27 | $44.60 | $47.50 | — | $220.00 | 103.87% | $18.30 | $21.00 | 14 | 1 |
| 2 | 37 | $41.30 | $44.50 | — | $225.00 | 102.96% | $20.20 | $23.00 | 51 | 0 |
| 2 | 28 | $38.60 | $42.00 | — | $230.00 | 102.00% | $22.30 | $25.00 | 13 | 2 |
| 0 | 20 | $36.30 | $39.00 | — | $235.00 | 100.83% | $24.50 | $27.00 | 18 | 2 |
| 21 | 11 | $33.70 | $36.20 | — | $240.00 | 100.10% | $26.70 | $29.50 | 14 | 1 |
| 3 | 50 | $31.30 | $34.00 | — | $245.00 | 99.31% | $29.10 | $32.00 | 3 | 0 |
| 0 | 35 | $28.90 | $32.00 | 99.18% | $250.00 | — | $31.90 | $34.50 | 19 | 0 |
| 0 | 18 | $26.30 | $29.70 | 97.90% | $255.00 | — | $34.80 | $37.50 | 9 | 0 |
| 0 | 38 | $24.30 | $27.00 | 96.57% | $260.00 | — | $37.60 | $40.50 | 19 | 0 |
| 0 | 21 | $22.50 | $25.50 | 97.07% | $265.00 | — | $40.30 | $43.40 | 28 | 0 |
| 5 | 25 | $20.80 | $23.70 | 96.91% | $270.00 | — | $43.50 | $46.30 | 2 | 0 |
| 0 | 64 | $19.00 | $21.60 | 95.78% | $275.00 | — | $46.70 | $49.50 | 9 | 0 |
| 0 | 18 | $17.50 | $20.20 | 95.91% | $280.00 | — | $50.30 | $53.30 | 1 | 1 |
| 0 | 21 | $16.00 | $18.40 | 95.07% | $285.00 | — | $53.80 | $56.60 | 3 | 0 |
| 0 | 23 | $14.50 | $17.00 | 94.56% | $290.00 | — | — | — | — | — |
| 0 | 4 | $13.00 | $15.60 | 93.72% | $295.00 | — | $61.00 | $63.90 | 1 | 1 |
Forward $247.11. The 25-delta put carries +12.00 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 96.21%±101.88
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 30 | $67.60 | $70.70 | — | $195.00 | 104.39% | $16.80 | $19.50 | 315 | 0 |
| 0 | 97 | $64.10 | $67.80 | — | $200.00 | 103.52% | $18.60 | $21.00 | 26 | 1 |
| 0 | 13 | $61.40 | $64.70 | — | $205.00 | 103.27% | $20.50 | $23.00 | 10 | 0 |
| 9 | 36 | $58.60 | $61.60 | — | $210.00 | 102.59% | $22.30 | $25.00 | 447 | 0 |
| 1 | 77 | $55.60 | $58.30 | — | $215.00 | 102.08% | $24.40 | $27.00 | 1,003 | 0 |
| 0 | 71 | $52.90 | $55.80 | — | $220.00 | 100.38% | $26.30 | $28.50 | 30 | 77 |
| 2 | 22 | $49.80 | $53.00 | — | $225.00 | 100.19% | $28.50 | $31.00 | 17 | 0 |
| 3 | 31 | $47.10 | $50.30 | — | $230.00 | 100.00% | $30.90 | $33.50 | 37 | 0 |
| 1 | 14 | $44.70 | $47.70 | — | $235.00 | 99.44% | $33.20 | $36.00 | 9 | 0 |
| 1 | 27 | $42.40 | $45.60 | — | $240.00 | 98.78% | $35.60 | $38.50 | 111 | 0 |
| 1 | 24 | $40.00 | $43.30 | — | $245.00 | 97.90% | $38.00 | $41.00 | 18 | 8 |
| 0 | 78 | $37.80 | $40.90 | 97.32% | $250.00 | — | $41.00 | $43.90 | 11 | 0 |
| 0 | 12 | $35.80 | $39.00 | 97.38% | $255.00 | — | $43.90 | $46.70 | 34 | 0 |
| 1 | 25 | $33.80 | $37.00 | 97.10% | $260.00 | — | $46.80 | $49.50 | 49 | 23 |
| 4 | 10 | $32.00 | $34.90 | 96.73% | $265.00 | — | $50.30 | $52.70 | 42 | 8 |
| 0 | 29 | $30.10 | $32.90 | 96.17% | $270.00 | — | $53.00 | $55.70 | 101 | 140 |
| 0 | 50 | $28.50 | $31.30 | 96.25% | $275.00 | — | $56.00 | $59.40 | 144 | 16 |
| 0 | 32 | $26.80 | $29.70 | 96.02% | $280.00 | — | $59.50 | $62.60 | 135 | 8 |
| 0 | 15 | $25.30 | $28.10 | 95.84% | $285.00 | — | $63.00 | $65.70 | 25 | 0 |
| 0 | 157 | $23.70 | $26.60 | 95.49% | $290.00 | — | $66.50 | $69.90 | 52 | 0 |
| 0 | 52 | $22.50 | $25.20 | 95.58% | $295.00 | — | $70.00 | $73.10 | 12 | 0 |
Forward $247.17. Not enough surviving quotes on both wings to measure the skew here.
2027-03-19(130 days)ATM 95.98%±141.56
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 19 | $79.00 | $82.70 | — | $195.00 | 100.98% | $28.40 | $31.00 | 12 | 0 |
| 0 | 4 | $76.40 | $79.80 | — | $200.00 | 100.50% | $30.60 | $33.00 | 24 | 1 |
| 0 | 11 | $73.80 | $77.10 | — | $205.00 | 100.40% | $32.90 | $35.40 | 2 | 1 |
| 3 | 8 | $71.40 | $74.60 | — | $210.00 | 100.04% | $35.20 | $37.70 | 16 | 1 |
| 0 | 20 | $68.80 | $71.90 | — | $215.00 | 99.44% | $37.20 | $40.20 | 17 | 0 |
| 0 | 7 | $66.20 | $69.40 | — | $220.00 | 99.10% | $39.70 | $42.60 | 8 | 0 |
| 0 | 6 | $63.90 | $67.10 | — | $225.00 | 98.63% | $42.10 | $45.10 | 11 | 0 |
| 0 | 10 | $61.50 | $64.80 | — | $230.00 | 98.89% | $45.10 | $47.90 | 33 | 8 |
| 0 | 3 | $59.30 | $62.50 | — | $235.00 | 98.17% | $47.30 | $50.60 | 5 | 0 |
| 0 | 12 | $57.30 | $60.40 | — | $240.00 | 98.17% | $50.00 | $53.70 | 13 | 0 |
| 0 | 13 | $55.00 | $58.20 | — | $245.00 | 97.59% | $52.90 | $56.10 | 9 | 0 |
| 0 | 53 | $53.40 | $56.20 | 97.76% | $250.00 | — | $55.70 | $59.40 | 15 | 0 |
| 0 | 116 | $51.50 | $54.20 | 97.54% | $255.00 | — | $58.70 | $62.10 | 6 | 0 |
| 0 | 5 | $49.50 | $52.30 | 97.22% | $260.00 | — | $62.00 | $65.10 | 7 | 1 |
| 0 | 2 | $47.80 | $50.50 | 97.15% | $265.00 | — | $64.90 | $68.20 | 93 | 0 |
| 0 | 3 | $46.00 | $48.80 | 96.97% | $270.00 | — | $68.10 | $72.40 | 90 | 0 |
| 0 | 4 | $44.10 | $47.10 | 96.61% | $275.00 | — | $71.30 | $75.00 | 3 | 0 |
| 0 | 1 | $42.60 | $45.40 | 96.51% | $280.00 | — | $74.60 | $78.90 | 27 | 0 |
| 0 | 10 | $41.00 | $43.90 | 96.40% | $285.00 | — | $78.00 | $81.80 | 34 | 0 |
| 0 | 4 | $39.30 | $42.30 | 96.02% | $290.00 | — | $81.50 | $85.50 | 5 | 0 |
| — | — | — | — | — | $295.00 | — | $84.90 | $88.30 | 6 | 0 |
Forward $247.13. Not enough surviving quotes on both wings to measure the skew here.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.