LITE option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 96.06%±60.57
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 7 | 4 | $36.00 | $42.10 | — | $577.50 | 102.38% | $12.10 | $17.30 | 1 | 33 |
| 101 | 67 | $33.20 | $44.50 | — | $580.00 | 107.60% | $13.10 | $20.60 | 180 | 168 |
| 53 | 38 | $33.40 | $39.60 | — | $582.50 | 100.41% | $13.50 | $18.80 | 10 | 6 |
| 33 | 446 | $32.70 | $36.20 | — | $585.00 | — | — | — | — | — |
| 2 | 12 | $30.30 | $36.70 | — | $587.50 | 97.91% | $15.40 | $19.80 | 4 | 8 |
| 158 | 506 | $30.00 | $31.60 | — | $590.00 | 98.20% | $16.90 | $20.60 | 65 | 149 |
| 10 | 3 | $26.90 | $34.20 | — | $592.50 | 98.93% | $18.20 | $21.90 | 10 | 41 |
| 82 | 3 | $25.60 | $31.80 | — | $595.00 | 95.85% | $18.50 | $22.40 | 1 | 117 |
| 43 | 15 | $24.40 | $31.20 | — | $597.50 | 95.66% | $19.30 | $23.90 | 36 | 47 |
| 2,220 | 1,090 | $23.60 | $26.30 | — | $600.00 | 98.29% | $22.00 | $25.00 | 353 | 255 |
| 67 | 13 | $21.70 | $26.10 | 95.37% | $602.50 | — | $21.70 | $26.40 | 4 | 11 |
| 245 | 283 | $21.00 | $24.80 | 96.08% | $605.00 | — | $23.50 | $27.90 | 15 | 39 |
| 117 | 23 | $20.00 | $23.40 | 95.82% | $607.50 | — | $23.70 | $32.40 | 9 | 10 |
| 509 | 29 | $18.90 | $22.30 | 95.80% | $610.00 | — | $26.10 | $32.20 | 38 | 44 |
| 61 | 22 | $17.40 | $22.20 | 96.82% | $612.50 | — | $27.60 | $33.70 | 212 | 8 |
| 706 | 29 | $17.00 | $20.40 | 96.49% | $615.00 | — | $29.40 | $37.60 | 12 | 0 |
| 8 | 3 | $15.40 | $20.20 | 96.80% | $617.50 | — | $29.10 | $38.10 | 5 | 0 |
| 425 | 610 | $14.80 | $17.10 | 93.07% | $620.00 | — | $32.10 | $40.10 | 40 | 3 |
| 5 | 2 | $13.80 | $17.00 | 94.49% | $622.50 | — | $33.50 | $39.80 | 24 | 5 |
| 190 | 977 | $12.60 | $15.50 | 92.43% | $625.00 | — | $35.20 | $40.70 | 5 | 4 |
| 14 | 7 | $12.60 | $15.60 | 96.11% | $627.50 | — | $36.90 | $42.80 | 7 | 4 |
Forward $602.35. Not enough surviving quotes on both wings to measure the skew here.
2026-11-20(11 days)ATM 86.57%±90.83skew +12.99
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 4 | 5 | $60.20 | $71.00 | — | $555.00 | 95.41% | $16.90 | $20.10 | 9 | 1 |
| 0 | — | $57.40 | $69.10 | — | $557.50 | 93.74% | $16.80 | $20.70 | — | 5 |
| 14 | 120 | $56.10 | $67.10 | — | $560.00 | 91.76% | $17.30 | $20.50 | 669 | 14 |
| 44 | 549 | $54.20 | $63.00 | — | $565.00 | 91.15% | $18.90 | $22.00 | 2 | 24 |
| 11 | 10 | $52.20 | $60.00 | — | $570.00 | 92.80% | $21.10 | $24.80 | 93 | 17 |
| 75 | 8 | $47.30 | $55.80 | — | $575.00 | 90.24% | $22.10 | $25.80 | 129 | 81 |
| 17 | 26 | $46.10 | $54.60 | — | $580.00 | 90.55% | $24.30 | $28.00 | 260 | 212 |
| 10 | 18 | $42.80 | $50.80 | — | $585.00 | 89.70% | $25.90 | $30.10 | 6 | 20 |
| 213 | 25 | $41.40 | $47.70 | — | $590.00 | 89.73% | $28.20 | $32.40 | 70 | 71 |
| 54 | 7 | $39.40 | $44.90 | — | $595.00 | 88.76% | $30.20 | $34.40 | 233 | 77 |
| 392 | 381 | $35.50 | $39.40 | — | $600.00 | 91.04% | $33.00 | $38.50 | 966 | 172 |
| 32 | 22 | $33.60 | $39.10 | 87.76% | $605.00 | — | $34.40 | $39.60 | 47 | 33 |
| 80 | 434 | $31.10 | $36.20 | 86.75% | $610.00 | — | $37.20 | $43.30 | 62 | 16 |
| 5 | 39 | $28.20 | $34.30 | 86.21% | $615.00 | — | $40.20 | $45.20 | 8 | 2 |
| 36 | 260 | $27.20 | $31.50 | 86.60% | $620.00 | — | $42.20 | $49.90 | 222 | 46 |
| 28 | 89 | $23.70 | $29.30 | 84.45% | $625.00 | — | $45.00 | $53.30 | 4 | 4 |
| 19 | 101 | $22.70 | $27.30 | 85.31% | $630.00 | — | $48.20 | $58.10 | 95 | 2 |
| 133 | 14 | $20.60 | $25.30 | 84.58% | $635.00 | — | $50.80 | $62.00 | 6 | 0 |
| 47 | 535 | $19.70 | $23.30 | 85.10% | $640.00 | — | $54.90 | $63.30 | 268 | 13 |
| 14 | 10 | $18.30 | $22.10 | 85.76% | $645.00 | — | $58.30 | $68.20 | 13 | 3 |
| 190 | 54 | $16.80 | $18.10 | 82.43% | $650.00 | — | $63.60 | $71.30 | 293 | 8 |
Forward $604.35. The 25-delta put carries +12.99 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 80.03%±107.32
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 12 | $64.50 | $76.50 | — | $555.00 | 84.97% | $20.90 | $25.80 | 21 | 3 |
| 2 | — | $62.80 | $74.30 | — | $557.50 | 83.98% | $21.70 | $25.90 | — | 0 |
| 3 | 14 | $63.00 | $73.20 | — | $560.00 | 84.97% | $22.60 | $27.80 | 56 | 4 |
| 4 | 52 | $58.60 | $68.70 | — | $565.00 | 82.91% | $24.10 | $28.20 | 31 | 5 |
| 14 | 4 | $58.50 | $64.70 | — | $570.00 | 81.77% | $26.20 | $29.00 | 25 | 92 |
| 9 | 9 | $55.30 | $62.80 | — | $575.00 | 84.18% | $27.80 | $34.00 | 134 | 11 |
| 8 | 3 | $52.20 | $59.80 | — | $580.00 | 84.07% | $30.00 | $36.10 | 32 | 184 |
| 7 | 1 | $47.90 | $56.70 | — | $585.00 | 83.68% | $31.40 | $38.90 | 10 | 3 |
| 26 | 0 | $44.60 | $52.90 | — | $590.00 | 84.00% | $34.50 | $40.90 | 8 | 4 |
| 40 | 0 | $44.30 | $50.90 | — | $595.00 | 82.33% | $35.30 | $43.30 | 30 | 1 |
| 53 | 153 | $41.80 | $48.60 | — | $600.00 | 80.32% | $38.00 | $43.60 | 206 | 27 |
| 42 | 16 | $39.80 | $46.00 | 81.46% | $605.00 | — | $40.10 | $48.00 | 34 | 15 |
| 75 | 23 | $37.10 | $43.40 | 80.71% | $610.00 | — | $43.50 | $48.40 | 79 | 12 |
| 158 | 9 | $35.00 | $40.30 | 79.88% | $615.00 | — | $45.40 | $53.60 | 69 | 6 |
| 57 | 18 | $32.80 | $38.30 | 79.83% | $620.00 | — | $47.90 | $54.40 | 50 | 2 |
| 3 | 21 | $30.90 | $36.50 | 80.08% | $625.00 | — | $51.00 | $61.00 | 4 | 0 |
| 12 | 19 | $28.40 | $34.30 | 79.22% | $630.00 | — | $53.60 | $61.70 | 54 | 1 |
| 71 | 14 | $27.20 | $32.20 | 79.52% | $635.00 | — | $57.00 | $66.40 | 17 | 0 |
| 28 | 15 | $25.50 | $30.40 | 79.48% | $640.00 | — | $60.50 | $67.00 | 48 | 0 |
| 39 | 7 | $23.80 | $28.50 | 79.18% | $645.00 | — | $63.40 | $73.20 | 18 | 0 |
| 22 | 26 | $22.30 | $26.70 | 79.02% | $650.00 | — | $66.60 | $73.30 | 98 | 23 |
Forward $603.85. Not enough surviving quotes on both wings to measure the skew here.
2026-12-04(25 days)ATM 81.77%±128.77
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 8 | $78.80 | $87.00 | — | $550.00 | 83.54% | $25.90 | $30.80 | 22 | 2 |
| 1 | 1 | $74.60 | $83.60 | — | $555.00 | 83.82% | $27.70 | $33.20 | 4 | 2 |
| 0 | 2 | $69.90 | $81.40 | — | $560.00 | 83.25% | $29.40 | $34.90 | 6 | 2 |
| 15 | 0 | $64.40 | $74.00 | — | $570.00 | 81.85% | $32.70 | $38.50 | 46 | 1 |
| 0 | 5 | $60.00 | $71.00 | — | $575.00 | 82.95% | $35.20 | $41.80 | 3 | 6 |
| 2 | 1 | $56.20 | $68.00 | — | $580.00 | 81.90% | $36.80 | $43.60 | 17 | 7 |
| 3 | 1 | $56.30 | $65.40 | — | $585.00 | 81.32% | $39.40 | $45.10 | 0 | 2 |
| 6 | 12 | $51.10 | $62.60 | — | $590.00 | 81.83% | $41.50 | $48.60 | 5 | 4 |
| 657 | 0 | $48.70 | $59.70 | — | $595.00 | 81.97% | $44.60 | $50.80 | 1 | 10 |
| 19 | 28 | $46.20 | $57.30 | — | $600.00 | 81.51% | $46.30 | $53.80 | 54 | 39 |
| 15 | 1 | $46.60 | $54.80 | 83.46% | $605.00 | — | $48.40 | $56.60 | 0 | 4 |
| 2 | 21 | $45.60 | $52.00 | 83.92% | $610.00 | — | $51.40 | $59.40 | 12 | 2 |
| 1 | 1 | $41.10 | $49.60 | 81.79% | $615.00 | — | — | — | — | — |
| 1 | 13 | $39.10 | $47.40 | 81.70% | $620.00 | — | $56.40 | $65.80 | 14 | 1 |
| 0 | 1 | $40.40 | $45.10 | 84.05% | $625.00 | — | — | — | — | — |
| 3 | 6 | $36.80 | $43.00 | 82.54% | $630.00 | — | $62.00 | $71.70 | 17 | 0 |
| 2 | 17 | $30.80 | $38.90 | 80.17% | $640.00 | — | $67.70 | $78.50 | 3 | 6 |
| 0 | 21 | $32.20 | $39.70 | 84.72% | $645.00 | — | $71.10 | $81.70 | 1 | 2 |
| 29 | 7 | $30.70 | $34.80 | 82.16% | $650.00 | — | $74.70 | $84.80 | 35 | 2 |
| 2 | 0 | $28.90 | $33.20 | 81.94% | $655.00 | — | — | — | — | — |
| 11 | 11 | $27.80 | $31.60 | 82.20% | $660.00 | — | $80.90 | $92.00 | 15 | 8 |
Forward $601.70. Not enough surviving quotes on both wings to measure the skew here.
2026-12-11(32 days)ATM 81.10%±145.18
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 8 | $80.00 | $96.00 | — | $550.00 | 83.55% | $30.60 | $36.40 | 12 | 3 |
| 0 | 7 | $78.00 | $89.70 | — | $555.00 | — | — | — | — | — |
| 0 | 1 | $74.70 | $89.20 | — | $560.00 | 82.70% | $34.10 | $40.00 | 10 | 1 |
| 0 | 11 | $72.00 | $85.90 | — | $565.00 | 83.00% | $36.20 | $42.60 | 1 | 0 |
| — | — | — | — | — | $570.00 | 82.66% | $38.50 | $44.30 | 2 | 0 |
| — | — | — | — | — | $575.00 | 82.53% | $40.40 | $46.80 | 0 | 2 |
| 0 | 1 | $65.40 | $74.40 | — | $580.00 | 81.85% | $42.50 | $48.50 | 8 | 2 |
| — | — | — | — | — | $585.00 | 82.39% | $44.80 | $51.80 | 2 | 0 |
| 0 | 4 | $60.10 | $69.70 | — | $590.00 | 82.97% | $47.70 | $54.70 | 11 | 0 |
| 0 | 12 | $55.20 | $66.90 | — | $595.00 | 82.22% | $49.60 | $56.90 | 0 | 1 |
| 7 | 193 | $53.10 | $65.10 | — | $600.00 | 82.88% | $52.60 | $60.10 | 16 | 6 |
| 5 | 12 | $54.50 | $61.70 | 82.09% | $605.00 | — | $54.40 | $62.60 | 1 | 0 |
| 2 | 1 | $49.70 | $62.60 | 82.46% | $610.00 | — | $57.30 | $65.90 | 4 | 1 |
| 2 | 0 | $49.90 | $56.60 | 81.40% | $615.00 | — | $59.60 | $70.40 | 0 | 1 |
| 2 | 21 | $45.40 | $58.50 | 82.50% | $620.00 | — | $61.20 | $71.20 | 11 | 0 |
| 1 | 1 | $42.30 | $52.60 | 79.01% | $625.00 | — | $64.90 | $75.30 | 1 | 0 |
| 0 | 3 | $40.50 | $49.60 | 78.37% | $630.00 | — | $64.50 | $77.60 | 15 | 2 |
| — | — | — | — | — | $635.00 | — | $70.70 | $80.60 | 6 | 0 |
| 0 | 11 | $39.10 | $45.60 | 79.79% | $640.00 | — | $73.50 | $85.20 | 2 | 0 |
| 11 | 0 | $33.60 | $46.80 | 81.67% | $650.00 | — | $78.60 | $91.00 | 7 | 0 |
| 4 | 0 | $34.70 | $40.50 | 80.31% | $655.00 | — | — | — | — | — |
Forward $604.60. Not enough surviving quotes on both wings to measure the skew here.
2026-12-18(39 days)ATM 81.21%±160.55skew +3.03
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 28 | $120.00 | $131.80 | — | $500.00 | 82.78% | $19.10 | $22.80 | 671 | 81 |
| 1 | 24 | $115.30 | $124.50 | — | $510.00 | 83.27% | $23.10 | $25.30 | 56 | 62 |
| 0 | 19 | $106.80 | $117.30 | — | $520.00 | 82.56% | $25.60 | $28.40 | 119 | 13 |
| 0 | 6 | $101.30 | $110.60 | — | $530.00 | 82.61% | $28.80 | $32.20 | 64 | 11 |
| 6 | 23 | $92.20 | $104.00 | — | $540.00 | 81.82% | $32.30 | $35.10 | 756 | 11 |
| 73 | 45 | $88.70 | $97.20 | — | $550.00 | 82.93% | $36.30 | $40.60 | 216 | 10 |
| 1 | 68 | $84.30 | $91.10 | — | $560.00 | 81.52% | $39.80 | $43.60 | 759 | 61 |
| 13 | 18 | $79.50 | $86.70 | — | $570.00 | 82.21% | $45.30 | $48.10 | 59 | 37 |
| 18 | 24 | $74.10 | $79.80 | — | $580.00 | 81.72% | $49.90 | $52.30 | 560 | 103 |
| 3 | 18 | $68.90 | $76.50 | — | $590.00 | 83.14% | $54.60 | $59.80 | 110 | 21 |
| 32 | 126 | $64.00 | $69.50 | — | $600.00 | 82.52% | $59.60 | $64.40 | 4,970 | 49 |
| 30 | 18 | $59.30 | $64.00 | 81.67% | $610.00 | — | $64.90 | $70.40 | 261 | 8 |
| 10 | 27 | $54.80 | $59.70 | 81.42% | $620.00 | — | $70.30 | $73.60 | 528 | 20 |
| 3 | 41 | $50.70 | $55.30 | 81.07% | $630.00 | — | $76.20 | $82.20 | 63 | 7 |
| 2 | 172 | $46.80 | $50.60 | 80.35% | $640.00 | — | $82.50 | $87.60 | 697 | 5 |
| 62 | 54 | $43.10 | $49.30 | 81.66% | $650.00 | — | $88.80 | $92.60 | 205 | 10 |
| 19 | 267 | $39.80 | $43.40 | 79.99% | $660.00 | — | $95.40 | $98.20 | 176 | 31 |
| 1 | 21 | $36.60 | $39.90 | 79.65% | $670.00 | — | $102.00 | $105.40 | 78 | 5 |
| 45 | 17 | $33.60 | $36.90 | 79.51% | $680.00 | — | $108.60 | $115.80 | 497 | 5 |
| 14 | 15 | $30.50 | $34.10 | 79.17% | $690.00 | — | $112.80 | $123.70 | 57 | 8 |
| 86 | 614 | $27.70 | $32.40 | 79.54% | $700.00 | — | $120.80 | $127.40 | 1,095 | 12 |
Forward $604.77. The 25-delta put carries +3.03 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 79.07%±167.12
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 3 | $99.30 | $111.80 | — | $535.00 | 80.62% | $33.10 | $38.40 | 3 | 12 |
| 1 | 4 | $96.00 | $111.00 | — | $540.00 | 80.17% | $34.20 | $40.60 | 1 | 0 |
| 0 | 5 | $92.00 | $105.80 | — | $545.00 | 80.32% | $36.50 | $42.60 | 2 | 22 |
| 0 | 1 | $90.00 | $101.80 | — | $550.00 | 79.46% | $37.90 | $44.10 | 2 | 21 |
| — | — | — | — | — | $560.00 | 78.40% | $40.80 | $48.30 | 0 | 4 |
| 3 | 0 | $80.00 | $94.10 | — | $565.00 | 79.32% | $44.30 | $50.80 | 0 | 2 |
| 2 | 0 | $78.00 | $89.30 | — | $570.00 | 78.76% | $46.30 | $52.60 | 1 | 37 |
| — | — | — | — | — | $580.00 | 77.88% | $50.30 | $56.90 | 1 | 31 |
| 2 | 1 | $70.00 | $80.40 | — | $585.00 | 78.10% | $52.40 | $60.20 | 1 | 5 |
| — | — | — | — | — | $595.00 | 74.92% | $53.00 | $64.80 | 0 | 2 |
| 15 | 3 | $64.60 | $73.20 | — | $600.00 | 77.94% | $60.20 | $68.00 | 2 | 3 |
| 24 | 1 | $60.00 | $69.90 | 79.24% | $605.00 | — | $62.20 | $73.70 | 0 | 18 |
| 4 | 1 | $60.90 | $67.20 | 80.74% | $610.00 | — | — | — | — | — |
| 4 | 0 | $54.80 | $65.60 | 78.63% | $615.00 | — | $62.20 | $76.30 | 0 | 1 |
| 0 | 1 | $50.90 | $62.20 | 79.07% | $625.00 | — | $72.30 | $83.40 | 2 | 0 |
| — | — | — | — | — | $630.00 | — | $75.20 | $85.40 | 0 | 1 |
| — | — | — | — | — | $635.00 | — | $78.10 | $88.70 | 0 | 2 |
| 1 | 4 | $44.50 | $50.30 | 78.98% | $650.00 | — | — | — | — | — |
| — | — | — | — | — | $655.00 | — | $89.90 | $101.40 | 0 | 6 |
| — | — | — | — | — | $660.00 | — | $94.10 | $104.90 | 1 | 7 |
| 4 | 2 | $37.50 | $46.90 | 78.54% | $665.00 | — | — | — | — | — |
Forward $601.98. Not enough surviving quotes on both wings to measure the skew here.
2027-01-15(67 days)ATM 76.64%±199.20
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 159 | $132.00 | $144.70 | — | $500.00 | 79.34% | $31.30 | $34.10 | 1,083 | 20 |
| 1 | 18 | $129.70 | $137.20 | — | $510.00 | 79.05% | $34.00 | $38.00 | 131 | 19 |
| 2 | 86 | $122.60 | $131.40 | — | $520.00 | 79.13% | $37.80 | $41.80 | 668 | 26 |
| 11 | 84 | $110.70 | $119.60 | — | $540.00 | 78.60% | $45.10 | $49.80 | 187 | 11 |
| 10 | 507 | $103.80 | $110.00 | — | $550.00 | 77.12% | $48.50 | $52.40 | 1,628 | 9 |
| 2 | 45 | $98.90 | $106.30 | — | $560.00 | 78.44% | $53.90 | $58.60 | 402 | 3 |
| 10 | 62 | $93.90 | $100.80 | — | $570.00 | 78.45% | $58.80 | $63.30 | 187 | 0 |
| 3 | 92 | $88.80 | $95.90 | — | $580.00 | 78.10% | $62.70 | $68.70 | 375 | 7 |
| 5 | 20 | $84.00 | $90.80 | — | $590.00 | 77.20% | $66.70 | $73.30 | 283 | 254 |
| 47 | 257 | $79.80 | $86.20 | — | $600.00 | 75.98% | $72.00 | $76.30 | 1,194 | 25 |
| 41 | 224 | $74.80 | $80.60 | 77.24% | $610.00 | — | $77.30 | $84.70 | 311 | 1 |
| 6 | 141 | $70.30 | $76.80 | 77.24% | $620.00 | — | $83.20 | $91.10 | 242 | 21 |
| 5 | 120 | $66.30 | $72.50 | 77.06% | $630.00 | — | $86.00 | $97.80 | 323 | 0 |
| 1 | 186 | $62.30 | $68.10 | 76.65% | $640.00 | — | $95.40 | $102.80 | 315 | 1 |
| 166 | 1,140 | $58.60 | $63.90 | 76.31% | $650.00 | — | $100.60 | $105.50 | 955 | 28 |
| 9 | 158 | $55.10 | $60.10 | 76.09% | $660.00 | — | $106.50 | $111.90 | 388 | 1 |
| 0 | 27 | $51.70 | $58.80 | 76.98% | $670.00 | — | $112.70 | $122.70 | 191 | 1 |
| 9 | 75 | $48.60 | $53.50 | 75.90% | $680.00 | — | $119.20 | $129.00 | 466 | 0 |
| 2 | 73 | $42.70 | $50.40 | 74.34% | $690.00 | — | $126.10 | $132.60 | 340 | 2 |
| 237 | 922 | $42.10 | $47.40 | 75.32% | $700.00 | — | $132.90 | $141.10 | 1,804 | 7 |
| 2 | 36 | $37.20 | $45.80 | 74.68% | $710.00 | — | $140.00 | $151.60 | 1,102 | 2 |
Forward $606.67. Not enough surviving quotes on both wings to measure the skew here.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.