LITE option chain
Strikes around the forward, as they were quoted at the close
Data as of 22 September 2026 (end of day)
2026-09-25(3 days)ATM 82.33%±70.74skew -1.48
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 34 | $44.40 | $48.90 | — | $915.00 | 82.88% | $13.10 | $16.00 | 119 | 23 |
| 45 | 300 | $42.10 | $45.90 | — | $920.00 | 81.17% | $15.00 | $16.50 | 1,150 | 385 |
| 3 | 51 | $38.60 | $42.70 | — | $925.00 | 82.87% | $17.20 | $19.10 | 103 | 41 |
| 0 | 118 | $37.00 | $40.50 | — | $927.50 | 82.30% | $17.60 | $20.30 | 16 | 22 |
| 9 | 101 | $34.40 | $39.60 | — | $930.00 | 82.70% | $19.20 | $21.00 | 1,083 | 195 |
| 0 | 20 | $33.90 | $38.20 | — | $932.50 | 83.43% | $19.80 | $23.00 | 14 | 1 |
| 4 | 404 | $33.00 | $35.90 | — | $935.00 | 83.46% | $20.60 | $24.40 | 58 | 25 |
| 0 | 14 | $31.40 | $35.30 | — | $937.50 | 83.82% | $21.70 | $25.80 | 17 | 4 |
| 36 | 92 | $30.50 | $34.10 | — | $940.00 | 82.90% | $23.00 | $26.20 | 107 | 465 |
| 16 | 28 | $29.20 | $31.50 | — | $942.50 | 83.20% | $23.60 | $28.20 | 38 | 42 |
| 53 | 22 | $29.00 | $30.00 | — | $945.00 | 83.40% | $25.40 | $29.00 | 55 | 573 |
| 10 | 10 | $27.50 | $30.20 | — | $947.50 | 83.93% | $26.60 | $30.70 | 30 | 38 |
| 313 | 456 | $25.50 | $28.70 | 82.32% | $950.00 | — | $28.40 | $30.50 | 183 | 290 |
| 19 | 10 | $24.30 | $27.90 | 82.79% | $952.50 | — | $29.00 | $32.80 | 46 | 104 |
| 84 | 91 | $23.80 | $27.00 | 84.05% | $955.00 | — | $30.60 | $34.30 | 82 | 118 |
| 235 | 197 | $21.30 | $24.40 | 82.89% | $960.00 | — | $34.20 | $36.60 | 194 | 190 |
| 132 | 177 | $19.40 | $22.70 | 83.53% | $965.00 | — | $36.40 | $40.40 | 102 | 62 |
| 284 | 221 | $18.00 | $20.80 | 84.26% | $970.00 | — | $39.40 | $43.60 | 98 | 148 |
| 168 | 206 | $16.80 | $18.70 | 84.62% | $975.00 | — | $43.10 | $46.30 | 39 | 114 |
| 197 | 257 | $15.40 | $17.20 | 85.24% | $980.00 | — | $46.70 | $50.60 | 98 | 74 |
| 168 | 56 | $13.00 | $16.00 | 84.37% | $985.00 | — | $49.60 | $54.10 | 36 | 39 |
Forward $947.70. The 25-delta put carries -1.48 volatility points over the 25-delta call.
2026-10-02(10 days)ATM 75.84%±119.10
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 10 | 51 | $62.90 | $68.20 | — | $915.00 | 76.40% | $30.20 | $33.80 | 39 | 2 |
| 1 | 21 | $60.10 | $65.20 | — | $920.00 | 76.40% | $32.50 | $35.70 | 100 | 16 |
| 17 | 19 | $57.30 | $62.30 | — | $925.00 | 76.51% | $34.50 | $38.20 | 54 | 3 |
| 0 | 6 | $55.90 | $60.50 | — | $927.50 | 76.39% | $35.40 | $39.40 | 8 | 2 |
| 2 | 15 | $54.70 | $58.90 | — | $930.00 | 76.64% | $36.90 | $40.50 | 62 | 21 |
| 0 | 10 | $53.40 | $57.80 | — | $932.50 | 76.54% | $37.30 | $42.30 | 1 | 0 |
| 2 | 11 | $52.10 | $57.00 | — | $935.00 | 76.56% | $38.90 | $43.10 | 54 | 3 |
| 3 | 13 | $50.80 | $55.00 | — | $937.50 | — | — | — | — | — |
| 26 | 25 | $49.60 | $53.60 | — | $940.00 | 76.42% | $41.40 | $45.30 | 90 | 81 |
| 2 | 3 | $48.30 | $53.30 | — | $942.50 | 76.82% | $42.80 | $46.90 | 1 | 4 |
| 17 | 20 | $47.20 | $50.50 | — | $945.00 | 76.79% | $43.90 | $48.30 | 23 | 2 |
| 5 | 2 | $46.00 | $50.90 | — | $947.50 | 76.56% | $45.20 | $49.30 | 2 | 3 |
| 279 | 93 | $45.10 | $47.90 | 75.34% | $950.00 | — | $46.60 | $50.50 | 139 | 95 |
| 4 | 0 | $43.60 | $47.70 | 75.84% | $952.50 | — | $47.70 | $52.40 | 1 | 0 |
| 25 | 31 | $42.50 | $46.50 | 75.83% | $955.00 | — | $49.30 | $53.00 | 27 | 4 |
| 80 | 13 | $40.30 | $44.40 | 75.95% | $960.00 | — | $52.20 | $55.70 | 37 | 34 |
| 35 | 55 | $38.20 | $42.30 | 76.03% | $965.00 | — | $54.90 | $58.90 | 65 | 11 |
| 24 | 40 | $36.10 | $40.20 | 75.97% | $970.00 | — | $57.90 | $61.80 | 104 | 35 |
| 51 | 40 | $34.30 | $38.10 | 76.03% | $975.00 | — | $61.00 | $65.60 | 16 | 104 |
| 32 | 20 | $32.60 | $36.20 | 76.20% | $980.00 | — | $64.10 | $68.90 | 19 | 15 |
| 63 | 33 | $30.70 | $34.40 | 76.17% | $985.00 | — | $67.10 | $71.40 | 14 | 28 |
Forward $948.70. Not enough surviving quotes on both wings to measure the skew here.
2026-10-09(17 days)ATM 73.98%±151.63
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 17 | $83.40 | $89.10 | — | $900.00 | 75.02% | $36.20 | $39.80 | 247 | 29 |
| 0 | 5 | $80.60 | $87.50 | — | $905.00 | 74.71% | $38.10 | $41.50 | 52 | 2 |
| 0 | 10 | $77.90 | $84.80 | — | $910.00 | 75.04% | $39.20 | $45.10 | 35 | 0 |
| 17 | 56 | $75.00 | $81.10 | — | $915.00 | 75.08% | $41.60 | $47.10 | 53 | 0 |
| 2 | 10 | $72.70 | $78.80 | — | $920.00 | 75.42% | $44.10 | $49.60 | 79 | 3 |
| 4 | 23 | $70.80 | $74.10 | — | $925.00 | 74.60% | $45.80 | $51.20 | 29 | 2 |
| 1 | 23 | $68.00 | $71.10 | — | $930.00 | 75.08% | $48.00 | $54.50 | 48 | 0 |
| 16 | 7 | $65.50 | $68.90 | — | $935.00 | 74.48% | $49.40 | $57.00 | 23 | 6 |
| 104 | 9 | $62.70 | $66.20 | — | $940.00 | 74.36% | $52.60 | $58.60 | 81 | 16 |
| 205 | 21 | $60.60 | $65.20 | — | $945.00 | 74.29% | $56.00 | $60.20 | 23 | 318 |
| 201 | 37 | $58.10 | $61.00 | 73.21% | $950.00 | — | $57.90 | $61.80 | 23 | 336 |
| 191 | 12 | $55.00 | $59.30 | 73.09% | $955.00 | — | $60.80 | $67.10 | 5 | 126 |
| 77 | 19 | $53.60 | $57.10 | 73.62% | $960.00 | — | $64.00 | $69.90 | 61 | 36 |
| 43 | 8 | $50.80 | $56.90 | 74.45% | $965.00 | — | $64.60 | $73.30 | 31 | 22 |
| 27 | 20 | $49.50 | $52.70 | 73.66% | $970.00 | — | $70.00 | $74.10 | 37 | 23 |
| 10 | 28 | $47.10 | $51.00 | 73.65% | $975.00 | — | $71.20 | $79.10 | 19 | 0 |
| 18 | 11 | $45.00 | $48.90 | 73.51% | $980.00 | — | $73.80 | $81.20 | 38 | 1 |
| 4 | 6 | $43.40 | $47.30 | 73.90% | $985.00 | — | $76.30 | $81.90 | 0 | 2 |
| 2 | 16 | $41.30 | $44.60 | 73.23% | $990.00 | — | $79.40 | $87.60 | 23 | 7 |
| 4 | 11 | $39.60 | $43.40 | 73.67% | $995.00 | — | $84.20 | $90.40 | 4 | 6 |
| 55 | 80 | $37.50 | $41.30 | 73.21% | $1,000.00 | — | $87.30 | $93.90 | 11 | 1 |
Forward $949.70. Not enough surviving quotes on both wings to measure the skew here.
2026-10-16(24 days)ATM 73.11%±178.14
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $895.00 | 73.61% | $43.30 | $46.90 | 1 | 1 |
| 8 | 378 | $95.10 | $99.00 | — | $900.00 | 73.63% | $45.60 | $48.80 | 618 | 120 |
| 1 | 0 | $91.70 | $95.90 | — | $905.00 | 73.36% | $47.10 | $51.10 | 6 | 6 |
| 4 | 207 | $88.90 | $93.50 | — | $910.00 | 73.53% | $49.70 | $53.20 | 182 | 12 |
| — | — | — | — | — | $915.00 | 73.37% | $51.50 | $55.60 | 1 | 3 |
| 4 | 137 | $83.30 | $87.40 | — | $920.00 | 73.94% | $53.70 | $59.10 | 111 | 3 |
| 0 | 1 | $80.60 | $85.80 | — | $925.00 | — | — | — | — | — |
| 0 | 95 | $78.40 | $82.30 | — | $930.00 | 73.47% | $59.10 | $62.40 | 70 | 47 |
| 0 | 2 | $75.60 | $79.90 | — | $935.00 | 73.49% | $60.90 | $65.60 | 2 | 1 |
| 15 | 129 | $73.40 | $77.40 | — | $940.00 | 73.34% | $63.50 | $67.80 | 100 | 19 |
| 5 | 0 | $70.80 | $74.90 | — | $945.00 | 73.35% | $66.20 | $70.30 | 0 | 2 |
| 43 | 358 | $68.80 | $72.30 | — | $950.00 | 72.78% | $67.70 | $73.00 | 219 | 275 |
| 1 | 20 | $66.30 | $70.50 | 72.91% | $955.00 | — | $71.00 | $76.10 | 14 | 0 |
| 61 | 148 | $64.30 | $68.30 | 73.05% | $960.00 | — | $74.40 | $79.00 | 120 | 13 |
| 53 | 88 | $62.20 | $66.20 | 73.12% | $965.00 | — | $75.70 | $81.90 | 15 | 250 |
| 7 | 319 | $60.10 | $64.00 | 73.09% | $970.00 | — | $79.70 | $84.80 | 96 | 4 |
| 4 | 7 | $57.90 | $62.00 | 73.05% | $975.00 | — | $82.60 | $87.70 | 2 | 72 |
| 10 | 338 | $56.00 | $60.00 | 73.11% | $980.00 | — | $86.20 | $90.60 | 177 | 13 |
| 25 | 131 | $52.50 | $56.30 | 73.39% | $990.00 | — | $90.30 | $96.90 | 49 | 13 |
| 222 | 608 | $49.10 | $52.30 | 73.35% | $1,000.00 | — | $96.50 | $103.40 | 239 | 10 |
| 7 | 59 | $45.20 | $49.20 | 73.32% | $1,010.00 | — | $103.00 | $110.50 | 35 | 0 |
Forward $950.20. Not enough surviving quotes on both wings to measure the skew here.
2026-10-23(31 days)ATM 73.13%±202.18
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 9 | $98.80 | $108.80 | — | $900.00 | 72.24% | $52.20 | $58.60 | 86 | 22 |
| 5 | 0 | $95.40 | $105.40 | — | $905.00 | 71.87% | $52.90 | $61.60 | 2 | 1 |
| 0 | 2 | $93.20 | $103.20 | — | $910.00 | 71.70% | $54.80 | $63.90 | 40 | 1 |
| 1 | 5 | $90.20 | $100.20 | — | $915.00 | 71.63% | $57.20 | $66.00 | 4 | 1 |
| 0 | 5 | $88.00 | $97.90 | — | $920.00 | 71.74% | $59.50 | $68.70 | 29 | 0 |
| 0 | 5 | $85.10 | $95.10 | — | $925.00 | 71.94% | $61.80 | $71.70 | 4 | 6 |
| 0 | 4 | $83.70 | $93.00 | — | $930.00 | 72.04% | $64.40 | $74.30 | 7 | 71 |
| — | — | — | — | — | $935.00 | 72.15% | $67.00 | $77.00 | 5 | 0 |
| 0 | 11 | $78.50 | $88.50 | — | $940.00 | 72.80% | $70.40 | $80.20 | 11 | 3 |
| 0 | 6 | $76.30 | $86.30 | — | $945.00 | 72.49% | $72.60 | $82.60 | 12 | 0 |
| 7 | 7 | $74.10 | $84.10 | 72.68% | $950.00 | — | $75.50 | $85.50 | 128 | 5 |
| 1 | 2 | $72.10 | $82.10 | 72.90% | $955.00 | — | $78.20 | $88.20 | 6 | 0 |
| 1 | 4 | $70.20 | $80.20 | 73.17% | $960.00 | — | $81.30 | $91.20 | 2 | 0 |
| 10 | 11 | $67.90 | $77.90 | 73.03% | $965.00 | — | $84.70 | $94.70 | 22 | 22 |
| 4 | 1 | $65.90 | $75.90 | 73.12% | $970.00 | — | $87.50 | $97.50 | 3 | 1 |
| 2 | 6 | $64.30 | $74.30 | 73.53% | $975.00 | — | $90.50 | $100.50 | 3 | 0 |
| 0 | 13 | $61.90 | $71.90 | 73.17% | $980.00 | — | $93.30 | $103.30 | 3 | 2 |
| 0 | 1 | $60.20 | $70.20 | 73.41% | $985.00 | — | — | — | — | — |
| 13 | 21 | $58.20 | $66.50 | 72.55% | $990.00 | — | $99.70 | $109.70 | 5 | 0 |
| 0 | 2 | $57.20 | $67.20 | 74.12% | $995.00 | — | $101.70 | $114.10 | 2 | 0 |
| 1 | 27 | $54.90 | $64.80 | 73.64% | $1,000.00 | — | $104.90 | $117.10 | 31 | 27 |
Forward $948.60. Not enough surviving quotes on both wings to measure the skew here.
2026-10-30(38 days)ATM 73.34%±224.69
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 11 | 5 | $107.30 | $117.70 | — | $900.00 | 73.20% | $60.00 | $68.30 | 15 | 2 |
| 0 | 3 | $104.60 | $116.60 | — | $905.00 | 72.21% | $60.30 | $70.30 | 2 | 0 |
| 0 | 6 | $102.00 | $114.20 | — | $910.00 | 72.30% | $62.80 | $72.70 | 12 | 60 |
| 0 | 3 | $99.80 | $109.80 | — | $915.00 | 72.32% | $65.20 | $75.10 | 1 | 0 |
| 0 | 21 | $96.90 | $106.90 | — | $920.00 | 73.27% | $68.70 | $78.70 | 3 | 0 |
| 5 | 17 | $94.50 | $104.50 | — | $925.00 | 72.52% | $70.40 | $80.20 | 1 | 2 |
| 1 | 4 | $92.10 | $102.10 | — | $930.00 | 73.26% | $74.50 | $82.90 | 5 | 4 |
| 0 | 5 | $89.60 | $99.40 | — | $935.00 | 73.24% | $77.30 | $85.20 | 12 | 2 |
| 2 | 8 | $87.20 | $97.20 | — | $940.00 | 73.18% | $79.60 | $88.00 | 11 | 3 |
| 0 | 1 | $84.90 | $94.70 | — | $945.00 | 72.68% | $81.00 | $90.70 | 7 | 0 |
| 15 | 122 | $83.90 | $93.60 | 73.29% | $950.00 | — | $84.30 | $94.30 | 13 | 15 |
| 2 | 4 | $81.50 | $91.50 | 73.28% | $955.00 | — | $88.00 | $97.50 | 39 | 8 |
| 2 | 9 | $79.90 | $89.90 | 73.76% | $960.00 | — | $90.50 | $100.50 | 5 | 2 |
| 10 | 0 | $77.20 | $87.20 | 73.30% | $965.00 | — | $93.30 | $103.30 | 16 | 1 |
| 0 | 12 | $75.80 | $85.80 | 73.87% | $970.00 | — | $96.20 | $106.20 | 4 | 7 |
| 11 | 16 | $73.60 | $82.40 | 73.26% | $975.00 | — | $99.00 | $109.00 | 5 | 4 |
| 7 | 6 | $71.50 | $81.50 | 73.68% | $980.00 | — | $101.20 | $112.30 | 2 | 0 |
| 0 | 1 | $69.30 | $78.30 | 73.09% | $985.00 | — | $104.70 | $115.40 | 4 | 8 |
| 0 | 9 | $67.50 | $77.50 | 73.61% | $990.00 | — | $107.40 | $118.40 | 2 | 4 |
| 1 | 15 | $65.20 | $75.10 | 73.23% | $995.00 | — | $110.60 | $122.20 | 15 | 0 |
| 20 | 36 | $65.00 | $72.50 | 73.60% | $1,000.00 | — | $113.70 | $124.50 | 21 | 46 |
Forward $949.45. Not enough surviving quotes on both wings to measure the skew here.
2026-11-20(59 days)ATM 78.46%±301.12
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $830.00 | 79.08% | $58.90 | $62.40 | 15 | 11 |
| 7 | 113 | $174.30 | $181.00 | — | $840.00 | 78.82% | $63.00 | $65.50 | 74 | 25 |
| — | — | — | — | — | $850.00 | 78.91% | $66.50 | $70.40 | 7 | 69 |
| 0 | 45 | $162.50 | $169.90 | — | $860.00 | 79.11% | $70.70 | $75.20 | 288 | 3 |
| — | — | — | — | — | $870.00 | 78.73% | $74.40 | $79.20 | 8 | 0 |
| 3 | 133 | $152.50 | $159.20 | — | $880.00 | 79.02% | $79.30 | $84.10 | 222 | 2 |
| 5 | 1 | $146.30 | $152.90 | — | $890.00 | 78.77% | $83.30 | $88.70 | 7 | 4 |
| 47 | 317 | $142.00 | $147.00 | — | $900.00 | 78.63% | $89.20 | $92.00 | 183 | 8 |
| 1 | 14 | $136.90 | $142.10 | — | $910.00 | 78.86% | $93.80 | $97.90 | 4 | 3 |
| 2 | 180 | $131.60 | $138.90 | — | $920.00 | 79.29% | $98.90 | $104.20 | 70 | 0 |
| 3 | 6 | $127.20 | $133.00 | — | $930.00 | 78.84% | $102.80 | $109.40 | 3 | 0 |
| 0 | 131 | $122.90 | $127.60 | — | $940.00 | 78.45% | $108.40 | $113.30 | 89 | 71 |
| 19 | 24 | $117.10 | $124.50 | — | $950.00 | 78.44% | $113.60 | $119.00 | 61 | 11 |
| 39 | 96 | $112.60 | $120.40 | 78.47% | $960.00 | — | $120.20 | $125.40 | 49 | 3 |
| 0 | 14 | $109.30 | $114.90 | 78.34% | $970.00 | — | $125.90 | $131.10 | 23 | 4 |
| 5 | 64 | $105.40 | $112.30 | 78.89% | $980.00 | — | $130.40 | $138.00 | 88 | 0 |
| 10 | 193 | $97.80 | $103.00 | 78.46% | $1,000.00 | — | $142.60 | $149.40 | 46 | 8 |
| 1 | 116 | $90.50 | $96.00 | 78.57% | $1,020.00 | — | $155.00 | $161.90 | 55 | 25 |
| 45 | 128 | $83.90 | $89.40 | 78.74% | $1,040.00 | — | $168.10 | $175.50 | 12 | 26 |
| 2 | 35 | $77.80 | $82.10 | 78.55% | $1,060.00 | — | $181.20 | $190.70 | 14 | 12 |
| 1 | 49 | $71.40 | $76.70 | 78.61% | $1,080.00 | — | $195.20 | $205.30 | 12 | 6 |
Forward $954.53. Not enough surviving quotes on both wings to measure the skew here.
2026-12-18(87 days)ATM 77.29%±360.63
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 39 | $190.60 | $202.40 | — | $840.00 | 76.77% | $80.10 | $85.00 | 41 | 22 |
| 4 | 107 | $185.10 | $196.30 | — | $850.00 | 76.62% | $84.40 | $89.00 | 127 | 22 |
| 0 | 302 | $179.90 | $191.00 | — | $860.00 | 75.94% | $86.10 | $94.10 | 84 | 2 |
| 1 | 152 | $175.10 | $186.40 | — | $870.00 | 77.27% | $93.50 | $100.40 | 66 | 12 |
| 1 | 43 | $170.00 | $180.90 | — | $880.00 | 77.41% | $98.40 | $105.50 | 55 | 13 |
| 0 | 13 | $165.00 | $176.30 | — | $890.00 | 76.97% | $102.40 | $109.80 | 118 | 0 |
| 3 | 447 | $163.00 | $172.70 | — | $900.00 | 77.17% | $107.50 | $115.40 | 175 | 2 |
| 2 | 16 | $155.80 | $165.50 | — | $910.00 | 77.16% | $112.40 | $120.70 | 16 | 1 |
| 4 | 163 | $151.10 | $162.30 | — | $920.00 | 77.17% | $117.60 | $126.00 | 56 | 0 |
| 0 | 55 | $145.90 | $157.30 | — | $930.00 | 77.08% | $122.80 | $131.20 | 17 | 0 |
| 0 | 37 | $142.00 | $153.10 | — | $940.00 | 77.21% | $128.10 | $137.30 | 63 | 0 |
| 1 | 134 | $137.70 | $147.40 | — | $950.00 | 77.17% | $133.80 | $142.60 | 36 | 0 |
| 11 | 85 | $134.20 | $144.70 | 77.10% | $960.00 | — | $139.20 | $148.30 | 54 | 0 |
| 8 | 36 | $129.70 | $140.70 | 77.02% | $970.00 | — | $144.80 | $155.10 | 32 | 0 |
| 1 | 46 | $125.40 | $136.80 | 76.97% | $980.00 | — | $150.80 | $160.80 | 24 | 0 |
| 3 | 41 | $122.20 | $132.90 | 77.16% | $990.00 | — | $155.80 | $167.20 | 36 | 0 |
| 13 | 499 | $119.00 | $129.30 | 77.38% | $1,000.00 | — | $164.30 | $171.70 | 225 | 3 |
| 9 | 31 | $114.90 | $122.30 | 76.38% | $1,010.00 | — | $168.40 | $179.00 | 46 | 0 |
| 0 | 48 | $110.40 | $122.40 | 77.14% | $1,020.00 | — | $175.00 | $186.80 | 19 | 0 |
| 2 | 38 | $104.70 | $115.50 | 77.47% | $1,040.00 | — | $187.90 | $199.10 | 18 | 2 |
| 4 | 66 | $98.80 | $108.60 | 77.56% | $1,060.00 | — | $201.60 | $213.10 | 23 | 0 |
Forward $955.66. Not enough surviving quotes on both wings to measure the skew here.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.