LULU option chain
Strikes around the forward, as they were quoted at the close
Data as of 22 September 2026 (end of day)
2026-09-25(3 days)ATM 44.50%±4.17skew +0.12
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 25 | 206 | $7.05 | $8.55 | — | $95.00 | 49.49% | $0.05 | $0.06 | 1,462 | 594 |
| 38 | 148 | $6.50 | $7.55 | — | $96.00 | 48.60% | $0.08 | $0.10 | 987 | 624 |
| 0 | 108 | $5.80 | $7.40 | — | $96.50 | 49.13% | $0.10 | $0.15 | 113 | 18 |
| 4 | 101 | $5.60 | $6.70 | — | $97.00 | 48.56% | $0.12 | $0.19 | 212 | 72 |
| 9 | 58 | $5.10 | $6.40 | — | $97.50 | 47.22% | $0.14 | $0.22 | 243 | 8 |
| 42 | 173 | $4.70 | $5.75 | — | $98.00 | 46.80% | $0.20 | $0.25 | 312 | 89 |
| 5 | 43 | $4.55 | $5.25 | — | $98.50 | 46.41% | $0.24 | $0.32 | 175 | 30 |
| 98 | 308 | $4.10 | $4.85 | — | $99.00 | 46.19% | $0.30 | $0.40 | 192 | 80 |
| 224 | 1,477 | $3.55 | $3.95 | — | $100.00 | 45.47% | $0.47 | $0.58 | 1,041 | 916 |
| 485 | 868 | $2.90 | $3.20 | — | $101.00 | 44.89% | $0.71 | $0.83 | 276 | 389 |
| 772 | 1,074 | $2.28 | $2.40 | — | $102.00 | 45.18% | $1.08 | $1.17 | 129 | 282 |
| 867 | 1,058 | $1.72 | $1.85 | — | $103.00 | 44.44% | $1.46 | $1.61 | 41 | 386 |
| 250 | 586 | $1.27 | $1.38 | 44.66% | $104.00 | — | $2.00 | $2.16 | 122 | 49 |
| 1,376 | 2,150 | $0.88 | $1.01 | 44.53% | $105.00 | — | $2.64 | $2.81 | 337 | 7 |
| 256 | 664 | $0.65 | $0.71 | 45.35% | $106.00 | — | $3.25 | $3.65 | 43 | 108 |
| 157 | 969 | $0.44 | $0.51 | 45.92% | $107.00 | — | $4.05 | $4.45 | 77 | 3 |
| 85 | 400 | $0.29 | $0.37 | 46.69% | $108.00 | — | $4.50 | $6.55 | 62 | 2 |
| 31 | 221 | $0.16 | $0.26 | 46.51% | $109.00 | — | $5.25 | $7.20 | 26 | 2 |
| 429 | 1,325 | $0.14 | $0.17 | 48.35% | $110.00 | — | $6.45 | $8.10 | 216 | 3 |
| — | — | — | — | — | $111.00 | — | $7.30 | $9.05 | 8 | 1 |
| 27 | 231 | $0.05 | $0.08 | 49.27% | $112.00 | — | $8.25 | $10.15 | 15 | 0 |
Forward $103.25. The 25-delta put carries +0.12 volatility points over the 25-delta call.
2026-10-02(10 days)ATM 40.77%±6.98skew -1.27
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $9.25 | $11.50 | — | $93.00 | 44.08% | $0.20 | $0.27 | 64 | 61 |
| 0 | 8 | $8.30 | $10.55 | — | $94.00 | 42.97% | $0.24 | $0.35 | 418 | 340 |
| 6 | 38 | $7.90 | $8.95 | — | $95.00 | 42.65% | $0.34 | $0.45 | 1,033 | 97 |
| 2 | 32 | $6.80 | $8.40 | — | $96.00 | 42.15% | $0.46 | $0.57 | 32 | 497 |
| 31 | 213 | $6.50 | $7.20 | — | $97.00 | 41.09% | $0.55 | $0.73 | 242 | 54 |
| 2 | 117 | $6.00 | $6.55 | — | $98.00 | 41.51% | $0.80 | $0.93 | 22 | 29 |
| 2 | 55 | $4.70 | $5.70 | — | $99.00 | 41.20% | $1.03 | $1.17 | 143 | 22 |
| 185 | 1,183 | $4.50 | $4.95 | — | $100.00 | 41.29% | $1.34 | $1.47 | 745 | 201 |
| 74 | 61 | $3.95 | $4.30 | — | $101.00 | 41.17% | $1.68 | $1.82 | 132 | 106 |
| 19 | 2,134 | $3.40 | $3.65 | — | $102.00 | 41.37% | $2.07 | $2.27 | 111 | 60 |
| 159 | 161 | $2.89 | $3.10 | — | $103.00 | 41.24% | $2.54 | $2.71 | 26 | 58 |
| 105 | 480 | $2.38 | $2.56 | 40.55% | $104.00 | — | $3.00 | $3.30 | 66 | 1 |
| 216 | 1,117 | $2.02 | $2.15 | 41.11% | $105.00 | — | $3.60 | $3.90 | 208 | 11 |
| 90 | 140 | $1.68 | $1.80 | 41.48% | $106.00 | — | $4.25 | $4.55 | 174 | 15 |
| 37 | 247 | $1.37 | $1.51 | 41.80% | $107.00 | — | $4.85 | $5.25 | 8 | 2 |
| 79 | 87 | $1.12 | $1.20 | 41.69% | $108.00 | — | $5.60 | $6.55 | 41 | 11 |
| 67 | 48 | $0.91 | $1.03 | 42.47% | $109.00 | — | $6.10 | $7.35 | 75 | 11 |
| 191 | 473 | $0.73 | $0.80 | 42.29% | $110.00 | — | $7.00 | $7.85 | 117 | 6 |
| 84 | 65 | $0.57 | $0.69 | 42.92% | $111.00 | — | $7.60 | $10.20 | 66 | 0 |
| 16 | 72 | $0.40 | $0.54 | 42.25% | $112.00 | — | $8.50 | $11.05 | 7 | 0 |
| 20 | 52 | $0.32 | $0.44 | 42.77% | $113.00 | — | $9.40 | $11.40 | 7 | 1 |
Forward $103.37. The 25-delta put carries -1.27 volatility points over the 25-delta call.
2026-10-09(17 days)ATM 41.34%±9.23skew -0.18
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $93.00 | 42.57% | $0.46 | $0.63 | 19 | 21 |
| 0 | 2 | $9.25 | $10.70 | — | $94.00 | 42.16% | $0.58 | $0.76 | 32 | 17 |
| 0 | 551 | $9.20 | $9.85 | — | $95.00 | 42.06% | $0.77 | $0.90 | 239 | 43 |
| 0 | 15 | $8.35 | $9.15 | — | $96.00 | 41.97% | $0.95 | $1.11 | 120 | 33 |
| 1 | 14 | $7.50 | $8.00 | — | $97.00 | 41.76% | $1.17 | $1.33 | 25 | 49 |
| 5 | 30 | $6.70 | $7.25 | — | $98.00 | 41.22% | $1.35 | $1.61 | 154 | 35 |
| 4 | 82 | $6.15 | $6.50 | — | $99.00 | 41.22% | $1.67 | $1.90 | 10 | 2 |
| 28 | 480 | $5.50 | $5.75 | — | $100.00 | 40.72% | $1.94 | $2.24 | 562 | 31 |
| 2 | 25 | $4.90 | $5.20 | — | $101.00 | 40.95% | $2.37 | $2.62 | 11 | 5 |
| 3 | 87 | $4.30 | $4.55 | — | $102.00 | 41.23% | $2.75 | $3.15 | 25 | 27 |
| 12 | 30 | $3.75 | $4.10 | — | $103.00 | 41.52% | $3.15 | $3.75 | 51 | 11 |
| 7 | 78 | $3.30 | $3.55 | 41.30% | $104.00 | — | $3.75 | $4.20 | 59 | 0 |
| 39 | 193 | $2.75 | $3.10 | 40.59% | $105.00 | — | $4.25 | $4.70 | 58 | 3 |
| 14 | 33 | $2.45 | $2.68 | 41.00% | $106.00 | — | $4.80 | $5.30 | 89 | 1 |
| 5 | 103 | $2.16 | $2.32 | 41.35% | $107.00 | — | $5.40 | $6.15 | 27 | 4 |
| 6 | 283 | $1.81 | $2.03 | 41.33% | $108.00 | — | $6.10 | $6.85 | 37 | 2 |
| 44 | 98 | $1.55 | $1.75 | 41.48% | $109.00 | — | $6.85 | $8.10 | 20 | 2 |
| 62 | 257 | $1.34 | $1.45 | 41.40% | $110.00 | — | $7.60 | $8.80 | 38 | 1 |
| 5 | 168 | $1.07 | $1.28 | 41.36% | $111.00 | — | $8.25 | $10.65 | 7 | 0 |
| 11 | 114 | $0.87 | $1.10 | 41.34% | $112.00 | — | $8.90 | $11.50 | 2 | 0 |
| 17 | 338 | $0.72 | $1.01 | 42.09% | $113.00 | — | $9.80 | $12.20 | 6 | 0 |
Forward $103.48. The 25-delta put carries -0.18 volatility points over the 25-delta call.
2026-10-16(24 days)ATM 40.48%±10.75skew -0.76
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 0 | $9.35 | $11.35 | — | $94.00 | 41.09% | $0.94 | $1.08 | 4 | 5 |
| 1 | 163 | $8.85 | $10.05 | — | $95.00 | 40.91% | $1.16 | $1.25 | 2,947 | 129 |
| 1 | 1 | $7.65 | $9.70 | — | $96.00 | 40.77% | $1.35 | $1.51 | 1 | 8 |
| 1 | 1 | $7.35 | $8.65 | — | $97.00 | 40.74% | $1.61 | $1.78 | 6 | 12 |
| 2 | 0 | $7.05 | $7.80 | — | $98.00 | 40.68% | $1.90 | $2.08 | 0 | 5 |
| 6 | 5 | $6.60 | $7.10 | — | $99.00 | 40.63% | $2.22 | $2.42 | 2 | 6 |
| 128 | 2,471 | $5.95 | $6.45 | — | $100.00 | 40.53% | $2.61 | $2.75 | 3,445 | 230 |
| 10 | 28 | $5.35 | $5.80 | — | $101.00 | 40.76% | $2.92 | $3.30 | 12 | 13 |
| 5 | 6 | $4.80 | $5.30 | — | $102.00 | 40.71% | $3.35 | $3.75 | 0 | 3 |
| 129 | 4 | $4.30 | $4.80 | — | $103.00 | 40.89% | $3.90 | $4.20 | 2 | 17 |
| 126 | 9 | $3.85 | $4.25 | 40.48% | $104.00 | — | $4.30 | $4.75 | 0 | 2 |
| 166 | 2,286 | $3.50 | $3.80 | 40.88% | $105.00 | — | $4.95 | $5.25 | 2,861 | 68 |
| 18 | 15 | $3.00 | $3.45 | 40.70% | $106.00 | — | — | — | — | — |
| 214 | 43 | $2.76 | $2.95 | 40.72% | $107.00 | — | — | — | — | — |
| 4 | 25 | $2.43 | $2.64 | 40.92% | $108.00 | — | $6.75 | $7.25 | 0 | 2 |
| 48 | 32 | $2.13 | $2.34 | 41.00% | $109.00 | — | $7.35 | $7.95 | 0 | 2 |
| 524 | 1,799 | $1.86 | $2.08 | 41.14% | $110.00 | — | $8.00 | $9.30 | 950 | 48 |
| 0 | 40 | $1.62 | $1.83 | 41.20% | $111.00 | — | $8.90 | $9.85 | 0 | 2 |
| 15 | 15 | $1.42 | $1.63 | 41.50% | $112.00 | — | $9.55 | $11.00 | 0 | 1 |
| 3 | 2 | $1.24 | $1.44 | 41.71% | $113.00 | — | — | — | — | — |
| 32 | 4 | $1.07 | $1.24 | 41.64% | $114.00 | — | — | — | — | — |
Forward $103.52. The 25-delta put carries -0.76 volatility points over the 25-delta call.
2026-10-23(31 days)ATM 40.33%±12.17skew -0.19
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 3 | $9.65 | $11.70 | — | $94.00 | 41.41% | $1.14 | $1.72 | 25 | 1 |
| 19 | 33 | $9.50 | $10.50 | — | $95.00 | 40.98% | $1.50 | $1.77 | 126 | 98 |
| 0 | 1 | $8.10 | $10.20 | — | $96.00 | 41.36% | $1.61 | $2.27 | 17 | 0 |
| 0 | 9 | $7.75 | $9.25 | — | $97.00 | 41.36% | $1.98 | $2.50 | 2 | 0 |
| 0 | 16 | $7.00 | $8.85 | — | $98.00 | 41.45% | $2.30 | $2.86 | 21 | 2 |
| 4 | 39 | $6.65 | $7.80 | — | $99.00 | 41.34% | $2.66 | $3.20 | 5 | 1 |
| 54 | 392 | $6.50 | $7.00 | — | $100.00 | 40.69% | $2.95 | $3.55 | 143 | 6 |
| 0 | 5 | $5.70 | $6.65 | — | $101.00 | — | — | — | — | — |
| 0 | 4 | $5.10 | $6.10 | — | $102.00 | 40.65% | $3.85 | $4.40 | 2 | 5 |
| 3 | 8 | $4.65 | $5.65 | — | $103.00 | 40.95% | $4.25 | $5.05 | 6 | 2 |
| 2 | 67 | $4.30 | $4.90 | 40.32% | $104.00 | — | $4.95 | $5.60 | 33 | 6 |
| 11 | 120 | $3.90 | $4.45 | 40.47% | $105.00 | — | $5.25 | $6.20 | 16 | 2 |
| 1 | 13 | $3.45 | $4.10 | 40.56% | $106.00 | — | $5.90 | $6.85 | 2 | 11 |
| 8 | 15 | $3.10 | $3.65 | 40.39% | $107.00 | — | $6.50 | $7.70 | 15 | 2 |
| 6 | 13 | $2.73 | $3.65 | 41.84% | $108.00 | — | $7.10 | $8.85 | 13 | 2 |
| 1 | 21 | $2.33 | $3.05 | 40.28% | $109.00 | — | $7.70 | $9.70 | 5 | 0 |
| 48 | 235 | $2.25 | $2.67 | 40.87% | $110.00 | — | $8.45 | $9.70 | 31 | 0 |
| 3 | 7 | $1.91 | $2.48 | 40.93% | $111.00 | — | $9.20 | $10.60 | 5 | 4 |
| 5 | 22 | $1.85 | $2.11 | 41.24% | $112.00 | — | — | — | — | — |
| 2 | 12 | $1.48 | $2.09 | 41.55% | $113.00 | — | $10.60 | $12.70 | 68 | 0 |
| 9 | 13 | $1.32 | $1.81 | 41.38% | $114.00 | — | $11.50 | $13.95 | 1 | 0 |
Forward $103.50. The 25-delta put carries -0.19 volatility points over the 25-delta call.
2026-10-30(38 days)ATM 40.94%±13.66skew -1.38
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 16 | $10.80 | $13.15 | — | $93.00 | 41.30% | $1.28 | $1.86 | 3 | 1 |
| 0 | 1 | $10.55 | $11.95 | — | $94.00 | 41.25% | $1.55 | $2.07 | 19 | 0 |
| 2 | 16 | $9.55 | $11.15 | — | $95.00 | 40.48% | $1.90 | $2.10 | 33 | 34 |
| 0 | 43 | $8.70 | $10.90 | — | $96.00 | 41.25% | $2.12 | $2.63 | 10 | 0 |
| 0 | 24 | $7.90 | $10.25 | — | $97.00 | 40.34% | $2.31 | $2.88 | 50 | 0 |
| 1 | 1 | $7.30 | $9.30 | — | $98.00 | 40.74% | $2.68 | $3.30 | 11 | 1 |
| 0 | 514 | $7.05 | $8.45 | — | $99.00 | 40.79% | $3.05 | $3.70 | 21 | 11 |
| 5 | 44 | $6.85 | $7.85 | — | $100.00 | 40.53% | $3.45 | $4.05 | 81 | 4 |
| 7 | 58 | $6.20 | $7.30 | — | $101.00 | 40.82% | $3.90 | $4.55 | 1 | 10 |
| 37 | 4 | $5.60 | $6.65 | — | $102.00 | 41.07% | $4.35 | $5.10 | 4 | 2 |
| 5 | 5 | $5.35 | $6.10 | — | $103.00 | — | — | — | — | — |
| 4 | 13 | $4.70 | $5.60 | 40.89% | $104.00 | — | $5.35 | $6.10 | 2 | 0 |
| 10 | 116 | $4.40 | $5.10 | 41.20% | $105.00 | — | $5.85 | $6.65 | 19 | 0 |
| 5 | 19 | $4.10 | $4.75 | 41.87% | $106.00 | — | $6.55 | $6.95 | 0 | 3 |
| 4 | 7 | $3.90 | $4.25 | 42.15% | $107.00 | — | — | — | — | — |
| 5 | 15 | $3.25 | $3.90 | 41.06% | $108.00 | — | $7.60 | $9.00 | 1 | 0 |
| 7 | 22 | $2.91 | $3.55 | 40.97% | $109.00 | — | $8.25 | $9.45 | 1 | 0 |
| 55 | 122 | $2.68 | $3.20 | 41.11% | $110.00 | — | $8.75 | $10.30 | 1 | 0 |
| 18 | 20 | $2.42 | $2.91 | 41.19% | $111.00 | — | — | — | — | — |
| 2 | 51 | $2.21 | $2.61 | 41.26% | $112.00 | — | — | — | — | — |
| 9 | 29 | $1.98 | $2.49 | 41.86% | $113.00 | — | — | — | — | — |
Forward $103.42. The 25-delta put carries -1.38 volatility points over the 25-delta call.
2026-11-20(59 days)ATM 41.50%±17.35skew -0.41
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $51.55 | $55.75 | — | $50.00 | — | — | — | — | — |
| 0 | 49 | $42.40 | $45.10 | — | $60.00 | — | — | — | — | — |
| 0 | 61 | $37.45 | $40.10 | — | $65.00 | — | — | — | — | — |
| 0 | 44 | $32.55 | $35.30 | — | $70.00 | 45.95% | $0.07 | $0.11 | 265 | 16 |
| 0 | 31 | $27.70 | $29.65 | — | $75.00 | — | — | — | — | — |
| 1 | 22 | $23.50 | $25.25 | — | $80.00 | 43.50% | $0.43 | $0.50 | 918 | 83 |
| 0 | 14 | $18.70 | $20.45 | — | $85.00 | 42.80% | $0.92 | $0.99 | 2,230 | 393 |
| 13 | 116 | $14.90 | $16.20 | — | $90.00 | 41.89% | $1.68 | $1.83 | 3,394 | 442 |
| 7 | 403 | $11.75 | $12.65 | — | $95.00 | 41.68% | $2.95 | $3.20 | 2,039 | 72 |
| 245 | 1,127 | $8.80 | $9.00 | — | $100.00 | 41.52% | $4.80 | $5.10 | 2,680 | 107 |
| 118 | 2,185 | $6.30 | $6.50 | 41.49% | $105.00 | — | $7.30 | $7.55 | 2,185 | 64 |
| 162 | 862 | $4.45 | $4.60 | 41.85% | $110.00 | — | $10.35 | $10.65 | 1,035 | 46 |
| 115 | 586 | $3.00 | $3.15 | 41.81% | $115.00 | — | $13.85 | $14.65 | 677 | 33 |
| 309 | 825 | $2.02 | $2.12 | 42.09% | $120.00 | — | $17.75 | $18.85 | 403 | 0 |
| 30 | 1,810 | $1.33 | $1.50 | 42.81% | $125.00 | — | $22.10 | $23.45 | 775 | 11 |
| 21 | 887 | $0.83 | $1.00 | 42.92% | $130.00 | — | $26.60 | $27.60 | 351 | 0 |
| 27 | 836 | $0.57 | $0.69 | 43.81% | $135.00 | — | $31.35 | $33.00 | 37 | 0 |
| 104 | 694 | $0.39 | $0.49 | 44.76% | $140.00 | — | $36.05 | $37.95 | 50 | 1 |
| — | — | — | — | — | $145.00 | — | $40.55 | $43.85 | 35 | 0 |
| 59 | 950 | $0.20 | $0.30 | 47.56% | $150.00 | — | — | — | — | — |
| 90 | 120 | $0.15 | $0.20 | 48.18% | $155.00 | — | — | — | — | — |
Forward $103.97. The 25-delta put carries -0.41 volatility points over the 25-delta call.
2026-12-18(87 days)ATM 48.68%±24.81skew -0.72
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 0 | $52.50 | $54.80 | — | $50.00 | — | — | — | — | — |
| 0 | 102 | $42.75 | $45.20 | — | $60.00 | — | — | — | — | — |
| 0 | 4 | $37.95 | $39.95 | — | $65.00 | — | — | — | — | — |
| 0 | 20 | $33.20 | $35.25 | — | $70.00 | — | — | — | — | — |
| 0 | 5 | $28.65 | $31.10 | — | $75.00 | 50.49% | $0.74 | $1.05 | 3,584 | 10 |
| 2 | 155 | $24.35 | $26.60 | — | $80.00 | 51.30% | $1.52 | $1.81 | 1,816 | 14 |
| 1 | 132 | $20.65 | $22.15 | — | $85.00 | 49.41% | $2.37 | $2.54 | 2,588 | 13 |
| 0 | 72 | $16.60 | $19.05 | — | $90.00 | 48.78% | $3.55 | $3.85 | 1,176 | 49 |
| 16 | 123 | $14.05 | $15.05 | — | $95.00 | 48.77% | $5.30 | $5.55 | 1,648 | 64 |
| 70 | 589 | $11.75 | $12.10 | — | $100.00 | 48.67% | $7.40 | $7.70 | 2,641 | 75 |
| 23 | 682 | $9.40 | $9.60 | 48.63% | $105.00 | — | $9.90 | $10.30 | 1,219 | 111 |
| 39 | 2,024 | $7.30 | $7.75 | 48.77% | $110.00 | — | $12.90 | $13.30 | 2,667 | 30 |
| 59 | 746 | $5.75 | $6.10 | 49.02% | $115.00 | — | $16.10 | $16.65 | 599 | 1 |
| 57 | 1,432 | $4.50 | $4.80 | 49.36% | $120.00 | — | $19.85 | $20.90 | 894 | 2 |
| 24 | 1,062 | $3.45 | $3.75 | 49.51% | $125.00 | — | $23.75 | $25.40 | 1,212 | 0 |
| 63 | 1,167 | $2.69 | $2.86 | 49.68% | $130.00 | — | $27.90 | $29.05 | 1,165 | 0 |
| 37 | 283 | $2.03 | $2.22 | 49.82% | $135.00 | — | $32.30 | $33.75 | 1,401 | 0 |
| 12 | 800 | $1.54 | $1.75 | 50.19% | $140.00 | — | $36.90 | $38.35 | 1,073 | 0 |
| 14 | 268 | $1.18 | $1.40 | 50.72% | $145.00 | — | $41.20 | $43.20 | 563 | 40 |
| 35 | 2,200 | $0.95 | $1.10 | 51.37% | $150.00 | — | $46.25 | $48.65 | 15 | 0 |
| — | — | — | — | — | $155.00 | — | $51.15 | $53.70 | 13 | 0 |
Forward $104.39. The 25-delta put carries -0.72 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.